LEE KU INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,820 KRW | -9.67% |
|
+9.12% | +76.91% |
| 2023 | Leeku Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2016 | Lee Ku Seeks To Sell Stake In Kukil Metal | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6250 ₩ | 7110 ₩ | 7520 ₩ | 7550 ₩ | 6820 ₩ |
| Volume | 2 435 672 | 32 427 440 | 32 999 360 | 6 636 027 | 4 763 522 |
| Change | +∞% | +13.76% | +5.77% | +0.40% | -9.67% |
| Opening | 6,220.00 | 6,750.00 | 7,290.00 | 7,500.00 | 7,350.00 |
| High | 6,300.00 | 7,390.00 | 8,030.00 | 7,650.00 | 7,360.00 |
| Low | 6,070.00 | 6,460.00 | 6,970.00 | 7,210.00 | 6,680.00 |
Performance
| 1 day | -9.67% | ||
| 1 week | +9.12% | ||
| Current month | +3.33% | ||
| 1 month | +0.44% | ||
| 3 months | +57.69% | ||
| 6 months | +92.66% | ||
| Current year | +76.91% | ||
| 1 year | +49.07% | ||
| 3 years | +51.89% | ||
| 5 years | +215.74% | ||
| 10 years | +445.60% |
Volumes
marketsDaily volume
4 763 522
Avg. Volume 20 sessions
8 157 253
Avg. Volume 20 sessions KRW
55 632 465 460.00
Avg. Volume 20 sessions USD
40 945 494.58
Record volume 1
57 359 400
Record volume 2
47 804 170
Record volume 3
45 168 600
Capital turnover ratio
0.24
Float rotation
0.49
Basic data
Capitalization (KRW)
229 002 563 859
Capitalization (USD)
168 545 887
Net sales (KRW)
433 373 177 730
Net sales (USD)
318 962 659
Free-Float
49.49 %
Free-Float capitalization (KRW)
113 334 865 306
Free-Float capitalization (USD)
83 414 461
Average Daily Capital Traded
24.29%
Highs and lows
1 week
6 680.00
8 030.00
1 month
5 900.008 030.00
Current year
3 795.008 030.00
1 year
3 280.008 030.00
3 years
2 405.008 030.00
5 years
752.008 030.00
10 years
752.008 030.00
Indicators
Moving average 5 days
7 050.00
Moving average 20 days
6 527.00
Moving average 50 days
5 443.90
Moving average 100 days
4 721.00
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-20.18%
Price spread / (MMA100)
-30.78%
STIM
RSI 9 days
54.51
RSI 14 days
57.05
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.67% | +9.12% | +76.91% | +49.07% | 169M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +3.95% | -1.93% | -10.42% | -42.36% | 6.93B | ||
| +0.88% | -4.39% | +3.00% | -12.28% | 4.19B | ||
| +4.95% | +8.75% | +69.59% | +132.00% | 4.15B | ||
| +2.32% | +1.25% | +33.43% | +24.61% | 4.03B | ||
| +1.31% | -2.83% | -5.79% | -25.72% | 3.98B | ||
| +2.30% | 0.00% | -18.99% | -31.38% | 3.88B | ||
| +2.06% | +8.83% | +7.93% | +6.81% | 3.74B | ||
| +2.50% | -0.88% | -19.10% | -25.52% | 2.5B | ||
| +2.76% | +3.88% | +30.60% | +52.27% | 1.89B | ||
| -4.49% | -3.06% | +12.23% | +23.35% | 1.88B | ||
| +1.47% | -0.98% | -10.13% | -14.20% | 1.87B | ||
| +1.20% | -2.75% | +4.04% | -1.20% | 1.83B | ||
| +7.04% | +1.37% | -5.70% | -16.07% | 1.82B | ||
| +2.41% | -2.93% | +14.61% | +12.07% | 1.81B | ||
| Average | +1.24% | +1.72% | +11.39% | +8.22% | ||
| Weighted average by Cap. | +1.89% | +1.26% | +6.69% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.91% | ||
| 2023 | +23.16% | ||
| 2022 | -13.89% | ||
| 2021 | +83.59% | ||
| 2020 | +11.24% | ||
| 2019 | -6.56% | ||
| 2018 | -10.98% | ||
| 2017 | -12.30% | ||
| 2016 | +68.28% | ||
| 2015 | +25.00% | ||
| 2014 | -7.57% | ||
| 2013 | -1.18% | ||
| 2012 | -9.29% | ||
| 2011 | -34.58% | ||
| 2010 | +55.07% | ||
| 2009 | +69.33% | ||
| 2008 | -47.76% | ||
| 2007 | -5.58% | ||
| 2006 | +62.20% | ||
| 2005 | +31.41% | ||
| 2004 | +1.96% | ||
| 2003 | -1.29% | ||
| 2002 | -29.55% | ||
| 2001 | +18.92% | ||
| 2000 | -23.45% | ||
| 1999 | +13.28% | ||
| 1998 | +65.80% | ||
| 1997 | -67.70% | ||
| 1996 | -26.46% | ||
| 1995 | +20.37% |
- Stock Market
- Equities
- A025820 Stock
- Quotes Lee Ku Industrial Co., Ltd.
