LEE ENTERPRISES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 USD | -1.09% |
|
-4.01% | +61.37% |
| May. 02 | Transcript : Lee Enterprises, Incorporated, Q2 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (LEE) LEE ENTERPRISES Reports Q2 Revenue $146.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.25 $ | 12.99 $ | 12.84 $ | 12.7 $ |
| Volume | 9 330 | 14 038 | 29 740 | 14 247 |
| Change | +0.15% | -1.96% | -1.15% | -1.09% |
| Opening | 13.65 | 13.00 | 12.82 | 12.75 |
| High | 13.65 | 13.21 | 13.39 | 13.17 |
| Low | 13.08 | 12.80 | 12.80 | 12.70 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.01% | ||
| 1 month | +2.58% | ||
| 3 months | +30.26% | ||
| 6 months | +11.60% | ||
| Current year | +61.37% | ||
| 1 year | -6.62% | ||
| 3 years | -56.37% | ||
| 5 years | -49.60% | ||
| 10 years | -68.87% |
Volumes
marketsDaily volume
14 247
Estimated daily volume
14 247
Avg. Volume 20 sessions
13 475
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
171 132.50
Record volume 1
4 001 570
Record volume 2
1 121 289
Record volume 3
914 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 017 611
Net sales (USD)
691 138 000
Number of employees
2 577
Sales / Employee (USD)
268 195
Free-Float
71.68 %
Free-Float capitalization (USD)
55 920 322
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.70
13.65
1 month
11.3513.76
Current year
7.8715.89
1 year
7.5615.89
3 years
7.5644.43
5 years
7.1044.43
10 years
7.1047.20
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.41
Moving average 50 days
12.76
Moving average 100 days
11.47
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
57.36
RSI 14 days
55.96
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -4.01% | +61.37% | -6.62% | 78.02M | ||
| +1.00% | +1.68% | +10.75% | +48.50% | 15.62B | ||
| +1.05% | +2.63% | +4.51% | +44.55% | 8.41B | ||
| +1.67% | +0.83% | -12.86% | -4.31% | 809M | ||
| +2.94% | +3.37% | +13.15% | +127.58% | 645M | ||
| +1.94% | -3.59% | +11.20% | +28.57% | 522M | ||
| -.--% | +1.89% | +7.88% | +11.60% | 324M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.59% | +2.30% | +138.18% | +529.57% | 246M | ||
| -2.96% | -3.75% | -17.13% | -31.24% | 171M | ||
| -1.07% | -.--% | -14.46% | -7.64% | 146M | ||
| +0.88% | +4.59% | -10.24% | -33.14% | 146M | ||
| +2.82% | +1.15% | +59.27% | +33.13% | 114M | ||
| -1.41% | -4.11% | -20.45% | -45.31% | 107M | ||
| -9.93% | -.--% | -8.11% | +0.74% | 98.73M | ||
| +0.31% | +0.31% | -.--% | -5.04% | 89.28M | ||
| Average | -0.02% | -0.48% | +14.87% | +46.06% | ||
| Weighted average by Cap. | +1.01% | +1.75% | +9.03% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03cec91.p7bV3L_aoEMxDK-1uGpgVJVXDT8DKWsKHaauA7qhX5g.zt6QtPeMmQkBPeHdii0aN-A8VUdwYwM-KODGTfjMPPbyh-SW65nzLVZ56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.7 | 894 | 9,449 |
| 03:53:26 pm | 12.71 | 100 | 8,555 |
| 03:49:02 pm | 12.84 | 100 | 8,455 |
| 03:49:02 pm | 13.09 | 100 | 8,355 |
| 03:38:39 pm | 12.91 | 390 | 8,255 |
| 03:37:30 pm | 12.85 | 1,355 | 7,865 |
| 03:37:30 pm | 12.85 | 200 | 6,510 |
| 03:37:30 pm | 12.86 | 100 | 6,310 |
| 03:27:12 pm | 12.85 | 200 | 6,210 |
| 03:27:12 pm | 12.86 | 100 | 6,010 |
Monthly variations
Annual change
| 2024 | +61.37% | ||
| 2023 | -57.60% | ||
| 2022 | -46.27% | ||
| 2021 | +174.13% | ||
| 2020 | -11.27% | ||
| 2019 | -32.70% | ||
| 2018 | -10.21% | ||
| 2017 | -18.97% | ||
| 2016 | +72.62% | ||
| 2015 | -54.35% | ||
| 2014 | +6.05% | ||
| 2013 | +204.39% | ||
| 2012 | +61.75% | ||
| 2011 | -71.35% | ||
| 2010 | -29.11% | ||
| 2009 | +746.34% | ||
| 2008 | -97.20% | ||
| 2007 | -52.83% | ||
| 2006 | -15.85% | ||
| 2005 | -19.90% | ||
| 2004 | +5.57% | ||
| 2003 | +30.22% | ||
| 2002 | -7.84% | ||
| 2001 | +22.00% | ||
| 2000 | -6.65% | ||
| 1999 | +1.39% | ||
| 1998 | +6.55% | ||
| 1997 | +27.15% | ||
| 1996 | +1.09% | ||
| 1995 | +33.33% | ||
| 1994 | -1.43% | ||
| 1993 | +14.75% | ||
| 1992 | +31.18% | ||
| 1991 | -6.06% | ||
| 1990 | -19.18% | ||
| 1989 | +13.43% | ||
| 1988 | +12.50% | ||
| 1987 | +0.52% | ||
| 1986 | -46.65% | ||
| 1985 | +73.79% | ||
| 1984 | +8.42% | ||
| 1983 | +25.41% | ||
| 1982 | +29.49% | ||
| 1981 | +25.81% | ||
| 1980 | -5.10% | ||
| 1979 | +7.69% | ||
| 1978 | +31.25% | ||
| 1977 | +7.77% | ||
| 1976 | +84.39% | ||
| 1975 | +58.59% | ||
| 1974 | +16.47% | ||
| 1973 | -52.25% | ||
| 1972 | +28.99% | ||
| 1971 | +37.09% | ||
| 1970 | -6.79% |
- Stock Market
- Equities
- LEE Stock
- Quotes Lee Enterprises, Incorporated
