LEE CHI ENTERPRISES COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 TWD | -0.89% |
|
+2.76% | +7.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 16.4 NT$ | 16.55 NT$ | 17.05 NT$ | 16.9 NT$ | 16.75 NT$ | 16.75 NT$ |
| Volume | 425 447 | 681 433 | 2 277 926 | 702 938 | 440 890 | 440 890 |
| Change | 0.00% | +0.91% | +3.02% | -0.88% | -0.89% | -0.89% |
| Opening | 16.50 | 16.55 | 16.60 | 17.20 | 16.95 | 16.95 |
| High | 16.65 | 16.65 | 17.45 | 17.20 | 16.95 | 16.95 |
| Low | 16.40 | 16.35 | 16.60 | 16.80 | 16.65 | 16.65 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.76% | ||
| Current month | +1.82% | ||
| 1 month | +6.01% | ||
| 3 months | +4.04% | ||
| 6 months | +7.72% | ||
| Current year | +7.72% | ||
| 1 year | -10.67% | ||
| 3 years | -26.37% | ||
| 5 years | +71.97% | ||
| 10 years | +2.76% |
Volumes
marketsDaily volume
440 890
Avg. Volume 20 sessions
497 332
Avg. Volume 20 sessions TWD
8 330 311.00
Avg. Volume 20 sessions USD
258 089.70
Record volume 1
54 203 190
Record volume 2
37 553 950
Record volume 3
37 489 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 774 683 009
Capitalization (USD)
116 947 229
Net sales (TWD)
1 892 415 000
Net sales (USD)
58 630 802
Free-Float
58.39 %
Free-Float capitalization (TWD)
2 227 401 106
Free-Float capitalization (USD)
69 009 341
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.35
17.45
1 month
15.6017.45
Current year
14.9519.30
1 year
14.1519.50
3 years
14.1534.00
5 years
5.3935.50
10 years
5.3935.50
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.37
Moving average 50 days
16.28
Moving average 100 days
15.92
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
62.43
RSI 14 days
59.64
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.76% | +7.72% | -10.67% | 117M | ||
| -0.33% | -1.63% | +18.50% | +16.19% | 14.86B | ||
| -1.67% | +1.73% | +29.04% | +33.43% | 2.22B | ||
| -4.15% | +5.06% | +73.23% | -15.43% | 759M | ||
| -0.35% | +0.70% | +9.13% | 0.00% | 562M | ||
| -0.94% | +0.21% | -8.61% | +5.94% | 503M | ||
| -3.88% | -4.92% | -15.78% | -24.59% | 415M | ||
| -0.81% | +2.31% | -24.69% | -19.21% | 250M | ||
| -1.10% | +7.02% | -14.53% | -44.69% | 138M | ||
| +1.99% | +12.59% | +537.44% | +6,517.03% | 129M | ||
| -0.48% | 0.00% | +4.10% | -8.37% | 97.71M | ||
| -1.30% | -1.30% | +3.32% | -15.01% | 64.52M | ||
| -0.41% | +0.52% | -11.59% | -34.53% | 52.77M | ||
| Average | -1.10% | +0.19% | +46.71% | +492.32% | ||
| Weighted average by Cap. | -0.71% | +1.16% | +22.38% | +55.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -22.83% | ||
| 2022 | -26.06% | ||
| 2021 | +91.23% | ||
| 2020 | +56.77% | ||
| 2019 | -8.18% | ||
| 2018 | -15.02% | ||
| 2017 | +12.02% | ||
| 2016 | -7.56% | ||
| 2015 | -21.60% | ||
| 2014 | -4.97% | ||
| 2013 | +24.79% | ||
| 2012 | +12.56% | ||
| 2011 | -27.85% | ||
| 2010 | +33.63% | ||
| 2009 | +41.68% | ||
| 2008 | -26.45% | ||
| 2007 | -30.52% | ||
| 2006 | +125.48% | ||
| 2005 | -43.77% | ||
| 2004 | +25.13% | ||
| 2003 | +108.16% | ||
| 2002 | +8.14% | ||
| 2001 | +17.24% | ||
| 2000 | -81.06% | ||
| 1999 | -51.25% | ||
| 1998 | +17.63% | ||
| 1997 | +73.55% | ||
| 1996 | +42.47% | ||
| 1995 | +16.98% |
- Stock Market
- Equities
- 1517 Stock
- Quotes Lee Chi Enterprises Company Ltd.