LECRON INDUSTRIAL DEVELOPMENT GROUP CO., LTD. Quotes Lecron Industrial Development Group Co., Ltd.
Equities
300343
CNE100001K14
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 CNY | +0.89% |
|
-4.07% | -14.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.84 ¥ | 5.91 ¥ | 6.11 ¥ | 5.61 ¥ | 5.66 ¥ |
| Volume | 22 420 500 | 24 938 250 | 46 042 520 | 53 564 690 | 20 490 440 |
| Change | -1.02% | +1.20% | +3.38% | -8.18% | +0.89% |
| Opening | 5.90 | 5.78 | 5.90 | 5.90 | 5.62 |
| High | 5.98 | 5.91 | 6.25 | 5.90 | 5.73 |
| Low | 5.82 | 5.70 | 5.86 | 5.56 | 5.60 |
Performance
| 1 day | +0.89% | ||
| 1 week | -4.07% | ||
| Current month | -1.39% | ||
| 1 month | +9.06% | ||
| 3 months | +9.90% | ||
| 6 months | -19.94% | ||
| Current year | -14.24% | ||
| 1 year | -23.72% | ||
| 3 years | +96.53% | ||
| 5 years | +27.56% | ||
| 10 years | +42.79% |
Volumes
marketsDaily volume
20 490 440
Avg. Volume 20 sessions
45 844 413
Avg. Volume 20 sessions CNY
259 479 377.58
Avg. Volume 20 sessions USD
35 822 944.43
Record volume 1
381 934 400
Record volume 2
362 766 200
Record volume 3
355 769 700
Capital turnover ratio
0.04
Float rotation
0.38
Basic data
Capitalization (CNY)
6 091 645 806
Capitalization (USD)
840 994 345
Net sales (CNY)
1 035 615 955
Net sales (USD)
142 974 032
Number of employees
823
Sales / Employee (CNY)
1 258 343
Sales / Employee (USD)
173 723
Free-Float
11.16 %
Free-Float capitalization (CNY)
686 485 513
Free-Float capitalization (USD)
94 774 131
Average Daily Capital Traded
4.26%
Highs and lows
1 week
5.56
6.25
1 month
5.076.82
Current year
3.627.54
1 year
3.629.52
3 years
2.8429.90
5 years
1.8429.90
10 years
1.8429.90
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.86
Moving average 50 days
5.92
Moving average 100 days
5.82
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
43.24
RSI 14 days
45.93
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -4.07% | -14.24% | -23.72% | 841M | ||
| -0.55% | +0.32% | +17.82% | +35.09% | 67.11B | ||
| -0.32% | -0.67% | +2.85% | +9.58% | 49.75B | ||
| -0.45% | +1.58% | +19.89% | +38.27% | 42.52B | ||
| +0.09% | +0.50% | +21.48% | +24.28% | 26.88B | ||
| -2.16% | -2.85% | +9.99% | +4.83% | 19.66B | ||
| -1.43% | -3.39% | -1.39% | +41.21% | 16.98B | ||
| +1.73% | +3.33% | +5.98% | -0.05% | 15.75B | ||
| -0.38% | -4.55% | -27.02% | -19.01% | 14.94B | ||
| -0.13% | -0.85% | -12.46% | -38.75% | 14.88B | ||
| +0.42% | -0.98% | -21.11% | -33.23% | 13.51B | ||
| +0.78% | -0.81% | +15.92% | +22.30% | 11.04B | ||
| -0.25% | -2.66% | +8.97% | +2.96% | 10.23B | ||
| +6.95% | +10.01% | +9.49% | -22.70% | 8.47B | ||
| -0.19% | -3.69% | -6.87% | -26.19% | 8.36B | ||
| -1.82% | +2.41% | +28.78% | +29.01% | 7.41B | ||
| Average | +0.14% | -0.19% | +3.63% | +2.74% | ||
| Weighted average by Cap. | -0.23% | +0.40% | +8.06% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -32.31% | ||
| 2022 | -42.71% | ||
| 2021 | +488.93% | ||
| 2020 | +0.70% | ||
| 2019 | -22.63% | ||
| 2018 | -47.85% | ||
| 2017 | -46.40% | ||
| 2016 | -9.75% | ||
| 2015 | +255.39% | ||
| 2014 | -22.95% | ||
| 2013 | +18.38% | ||
| 2012 | +80.93% |
- Stock Market
- Equities
- 300343 Stock
- Quotes Lecron Industrial Development Group Co., Ltd.
