LECLANCHÉ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CHF | -4.76% |
|
-9.68% | +14.29% |
| May. 02 | Leclanché to Start Testing PFAS-free Battery Cells | MT |
| Apr. 30 | Leclanché Gets Extension for Publication of FY23 Results; Reports Decline in Unaudited Net Loss | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.6 CHF | 0.58 CHF | 0.588 CHF | 0.56 CHF |
| Volume | 68 669 | 134 592 | 80 868 | 10 628 |
| Change | -3.23% | -3.33% | +1.38% | -4.76% |
| Opening | 0.53 | 0.56 | 0.58 | 0.59 |
| High | 0.60 | 0.60 | 0.59 | 0.60 |
| Low | 0.53 | 0.54 | 0.54 | 0.56 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.68% | ||
| Current month | -3.45% | ||
| 1 month | -11.11% | ||
| 3 months | +1.82% | ||
| 6 months | +30.23% | ||
| Current year | +14.29% | ||
| 1 year | -5.08% | ||
| 3 years | -43.43% | ||
| 5 years | -69.40% | ||
| 10 years | -89.02% |
Volumes
marketsDaily volume
10 628
Estimated daily volume
10 628
Avg. Volume 20 sessions
58 134
Daily volume ratio
0.18
Avg. Volume 20 sessions CHF
32 555.04
Avg. Volume 20 sessions USD
35 957.04
Record volume 1
3 726 230
Record volume 2
3 032 937
Record volume 3
2 596 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
328 491 687
Capitalization (USD)
362 819 068
Net sales (CHF)
17 967 000
Net sales (USD)
19 844 552
Number of employees
357
Sales / Employee (CHF)
50 328
Sales / Employee (USD)
55 587
Free-Float
76.79 %
Free-Float capitalization (CHF)
252 258 208
Free-Float capitalization (USD)
278 619 190
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.60
1 month
0.530.63
Current year
0.440.63
1 year
0.370.63
3 years
0.371.10
5 years
0.371.89
10 years
0.377.59
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.55
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
47.11
RSI 14 days
47.84
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.68% | +14.29% | -5.08% | 363M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
| Average | -0.60% | +2.21% | -0.01% | -0.46% | ||
| Weighted average by Cap. | -1.77% | +4.74% | +6.80% | -12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4583be4d6259a510.MLxYjFIhT62NZaJSmY_z7n2vB1rZq9UgWRPIonqB-T0.b-5hySdqPp7cFs0A3tmphzGZTAmo7rNPLkH91xbruwhRkWi5BHQHzM8h6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 0.56 | 37 | 10,628 |
| 11:30:44 am | 0.56 | 96 | 10,591 |
| 11:30:44 am | 0.56 | 37 | 10,495 |
| 11:13:38 am | 0.598 | 50 | 10,458 |
| 09:52:06 am | 0.56 | 236 | 10,408 |
| 08:52:18 am | 0.564 | 998 | 10,172 |
| 08:52:18 am | 0.564 | 776 | 9,174 |
| 08:52:18 am | 0.57 | 726 | 8,398 |
| 05:52:00 am | 0.598 | 6,054 | 7,672 |
| 05:46:38 am | 0.584 | 726 | 1,618 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -3.73% | ||
| 2022 | -16.56% | ||
| 2021 | -45.54% | ||
| 2020 | -19.71% | ||
| 2019 | -30.25% | ||
| 2018 | -23.95% | ||
| 2017 | -2.95% | ||
| 2016 | +16.81% | ||
| 2015 | -51.97% | ||
| 2014 | +27.11% | ||
| 2013 | +0.53% | ||
| 2012 | -80.16% | ||
| 2011 | -31.96% | ||
| 2010 | -33.33% | ||
| 2009 | +115.38% | ||
| 2008 | +13.37% | ||
| 2007 | +7.50% | ||
| 2006 | +16.79% | ||
| 2005 | +9.69% | ||
| 2004 | +34.30% | ||
| 2003 | -11.43% |
- Stock Market
- Equities
- LECN Stock
- Quotes Leclanché SA
