LEATT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 USD | -0.64% |
|
+2.01% | -18.32% |
| Mar. 13 | Transcript : Leatt Corporation, Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Leatt Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.6462 $ | 7.8 $ | 7.85 $ | 7.8 $ |
| Volume | 1 256 | 240 | 1 606 | 6 139 |
| Change | +0.61% | +2.01% | +0.64% | -0.64% |
| Opening | 7.62 | 7.80 | 7.81 | 7.81 |
| High | 7.65 | 7.80 | 7.90 | 7.81 |
| Low | 7.51 | 7.80 | 7.81 | 7.80 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.01% | ||
| Current month | -2.50% | ||
| 1 month | -12.36% | ||
| 3 months | -6.59% | ||
| 6 months | -22.00% | ||
| Current year | -18.32% | ||
| 1 year | -37.60% | ||
| 3 years | -42.44% | ||
| 5 years | +239.13% | ||
| 10 years | +851.22% |
Volumes
marketsDaily volume
6 139
Estimated daily volume
6 139
Avg. Volume 20 sessions
2 149
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
16 762.20
Record volume 1
98 842
Record volume 2
94 234
Record volume 3
83 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 480 432
Net sales (USD)
47 241 187
Number of employees
89
Sales / Employee (USD)
530 800
Free-Float
63.34 %
Free-Float capitalization (USD)
31 300 425
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.80
7.90
1 month
7.518.51
Current year
7.0511.00
1 year
7.0516.00
3 years
7.0538.00
5 years
0.0038.00
10 years
0.0038.00
Indicators
Moving average 5 days
7.82
Moving average 20 days
5.66
Moving average 50 days
7.30
Moving average 100 days
8.78
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-27.37%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
+12.55%
RSI 9 days
53.78
RSI 14 days
52.12
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.01% | -18.32% | -37.60% | 48.48M | ||
| 0.00% | +2.53% | -13.81% | +7.98% | 5.63B | ||
| +0.84% | +5.64% | -10.69% | +31.40% | 5.63B | ||
| +1.10% | +4.39% | -7.57% | -15.33% | 4.95B | ||
| +1.04% | +14.62% | -23.39% | -8.13% | 3.38B | ||
| +0.67% | +3.16% | +1.42% | +22.88% | 3.13B | ||
| +2.65% | 0.00% | +15.76% | +10.65% | 2.57B | ||
| -1.44% | +0.65% | +20.39% | +26.78% | 2.07B | ||
| +1.18% | +2.17% | -12.03% | +11.69% | 1.88B | ||
| +8.35% | +16.70% | +54.00% | +52.52% | 1.3B | ||
| -0.55% | -4.89% | +20.58% | +36.02% | 744M | ||
| -0.78% | +2.27% | +5.40% | +36.86% | 723M | ||
| +4.96% | +3.61% | +12.29% | +2.55% | 562M | ||
| -0.32% | +6.94% | -1.70% | -8.88% | 516M | ||
| +0.39% | 0.00% | -15.73% | -34.32% | 348M | ||
| +3.18% | +2.72% | -13.77% | -20.85% | 305M | ||
| Average | +1.29% | +4.11% | +0.80% | +7.14% | ||
| Weighted average by Cap. | +1.05% | +4.86% | -3.11% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de207dd616d2e4aac74f746ec6e7dc.XY2Gozg-plmRFg8kkzzhFxSUJv6AQ7HNzjW1L45vL1s.FNzElG1Q0T_ZemlAoAuvZGalaJbuFsu6hxj8eMFYTDNq5rKWa3bAFaZ_Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:05 am | 7.8 | 111 | 10,800 |
| 10:29:05 am | 7.8 | 111 | 10,689 |
| 10:29:05 am | 7.8 | 189 | 10,578 |
| 10:29:05 am | 7.8 | 189 | 10,389 |
| 10:28:58 am | 7.8 | 300 | 10,200 |
| 10:28:58 am | 7.8 | 300 | 9,900 |
| 09:32:51 am | 7.8 | 400 | 9,600 |
| 09:32:51 am | 7.8 | 400 | 9,200 |
| 09:32:50 am | 7.8 | 1,000 | 8,800 |
| 09:32:50 am | 7.8 | 1,000 | 7,800 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | -49.74% | ||
| 2022 | -41.54% | ||
| 2021 | +339.19% | ||
| 2020 | +218.97% | ||
| 2019 | +1.75% | ||
| 2018 | -5.00% | ||
| 2017 | +4.80% | ||
| 2016 | -39.10% | ||
| 2015 | +144.16% | ||
| 2014 | +161.02% | ||
| 2013 | +18.00% | ||
| 2012 | -50.00% | ||
| 2011 | +33.33% | ||
| 2010 | -50.00% | ||
| 2009 | -14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +83.33% | ||
| 2006 | +140.00% | ||
| 2005 | -95.00% |
- Stock Market
- Equities
- LEAT Stock
- Quotes Leatt Corporation