LEASCEND TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 CNY | -3.69% |
|
+0.72% | -26.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.84 ¥ | 8.03 ¥ | 9.3 ¥ | 8.67 ¥ | 8.35 ¥ |
| Volume | 5 949 616 | 5 508 300 | 29 611 020 | 22 385 270 | 10 687 710 |
| Change | -5.43% | +2.42% | +15.82% | -6.77% | -3.69% |
| Opening | 8.25 | 7.90 | 7.99 | 8.85 | 8.45 |
| High | 8.34 | 8.03 | 9.64 | 8.86 | 8.60 |
| Low | 7.77 | 7.55 | 7.95 | 8.42 | 8.28 |
Performance
| 1 day | -3.69% | ||
| 1 week | +0.72% | ||
| 1 month | -1.18% | ||
| 3 months | -11.26% | ||
| 6 months | -28.39% | ||
| Current year | -26.17% | ||
| 1 year | -24.09% | ||
| 3 years | +160.12% | ||
| 5 years | +28.26% | ||
| 10 years | -8.74% |
Volumes
marketsDaily volume
10 687 710
Avg. Volume 20 sessions
9 343 697
Avg. Volume 20 sessions CNY
78 019 869.95
Avg. Volume 20 sessions USD
10 774 309.98
Record volume 1
135 660 800
Record volume 2
125 544 500
Record volume 3
114 777 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 053 241 229
Capitalization (USD)
421 643 454
Net sales (CNY)
244 944 590
Net sales (USD)
33 826 113
Number of employees
915
Sales / Employee (CNY)
267 699
Sales / Employee (USD)
36 968
Free-Float
58.37 %
Free-Float capitalization (CNY)
1 782 154 577
Free-Float capitalization (USD)
246 110 201
Average Daily Capital Traded
2.56%
Highs and lows
1 week
7.55
9.64
1 month
7.559.67
Current year
6.0011.65
1 year
6.0014.88
3 years
3.0114.88
5 years
2.7815.75
10 years
2.7837.19
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.20
Moving average 50 days
8.78
Moving average 100 days
9.28
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
49.79
RSI 14 days
49.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | +0.72% | -26.17% | -24.09% | 422M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | -0.29% | -0.59% | +14.71% | +14.38% | ||
| Weighted average by Cap. | -0.30% | -1.40% | +14.07% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.17% | ||
| 2023 | +24.29% | ||
| 2022 | +102.67% | ||
| 2021 | -14.48% | ||
| 2020 | -15.46% | ||
| 2019 | +5.43% | ||
| 2018 | -38.32% | ||
| 2017 | -34.81% | ||
| 2016 | -44.72% | ||
| 2015 | +160.57% | ||
| 2014 | +16.10% | ||
| 2013 | +148.51% | ||
| 2012 | -39.33% | ||
| 2011 | -13.45% | ||
| 2010 | +7.66% |
- Stock Market
- Equities
- 300051 Stock
- Quotes Leascend Technology Co., Ltd
