Quotes Learning Technologies Group plc

Equities

LTG

GB00B4T7HX10

Professional Information Services

Market Closed - London S.E. Other stock markets 11:35:14 2024-04-26 am EDT			5-day change	1st Jan Change
74.7 ^GBX	+0.54%		-4.11%	-7.78%

Apr. 23	Corporate results bound the become the next catalyst for markets
Apr. 23	Berenberg Downgrades Learning Technologies to Hold from Buy, Reduces PT	MT

Quotes 5-day view

Delayed Quote London S.E.

Learning Technologies Group plc(LTG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	75.9 p	76.5 p	74.3 p	74.7 p
Volume	5 552 606	3 968 385	2 367 973	1 274 425
Change	-4.53%	+0.79%	-2.88%	+0.54%
Opening	75.70	75.60	76.70	74.50
High	78.00	76.80	77.20	76.30
Low	75.20	75.20	73.40	73.20

Performance

1 day	+0.54%
1 week	-4.11%
Current month	-12.53%
1 month	-10.32%
3 months	-8.85%
6 months	+24.92%
Current year	-7.78%
1 year	-31.97%
3 years	-56.80%
5 years	-8.34%
10 years	+293.16%

Volumes

markets

Daily volume

1 012 077

Estimated daily volume

1 012 077

Avg. Volume 20 sessions

2 138 070

Daily volume ratio

0.47

Avg. Volume 20 sessions GBX

159 713 829.00

Avg. Volume 20 sessions USD

159 713 829.00

Record volume 1

27 514 560

Record volume 2

23 231 960

Record volume 3

21 034 910

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

589 065 810

Capitalization (USD)

735 849 228

Net sales (GBP)

562 305 000

Net sales (USD)

702 420 160

Number of employees

5 001

Sales / Employee (GBP)

112 439

Sales / Employee (USD)

140 456

Free-Float

74.03 %

Free-Float capitalization (GBX)

436 264 037

Free-Float capitalization (USD)

544 972 310

Average Daily Capital Traded

27.11%

Highs and lows

1 week

73.20

79.50

1 month

73.20

90.13

Current year

68.71

90.13

1 year

58.62

116.90

3 years

58.62

239.00

5 years

58.62

239.00

10 years

16.25

239.00

Indicators

Moving average 5 days

76.18

Moving average 20 days

82.14

Moving average 50 days

82.97

Moving average 100 days

79.70

Price spread / (MMA5)

+1.98%

Price spread / (MMA20)

+9.95%

Price spread / (MMA50)

+11.07%

Price spread / (MMA100)

+6.70%

STIM

RSI 9 days

31.72

RSI 14 days

35.43

Sector Comparison - Other Professional Information Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LEARNING TECHNOLOGIES GROUP PLC	+0.54%	-4.11%	-7.78%	-31.97%	736M
	S&P GLOBAL, INC.	+0.07%	+0.78%	-5.62%	+22.26%	130B
	THOMSON REUTERS CORPORATION	+1.31%	+2.13%	+8.95%	+14.65%	69.53B
	MSCI, INC.	+2.86%	-6.33%	-15.53%	+4.27%	37.85B
	WOLTERS KLUWER N.V.	+2.22%	+1.67%	+11.03%	+19.53%	36.35B
	FACTSET RESEARCH SYSTEMS, INC.	+0.66%	-2.89%	-11.65%	+5.00%	16.06B
	TRANSUNION	+0.27%	+11.68%	+8.41%	+16.39%	14.47B
	COMPUTERSHARE LIMITED	-1.75%	-3.30%	+10.70%	+19.47%	10.47B
	CLARIVATE PLC	+1.71%	+1.86%	-23.11%	-17.02%	4.76B
	DUN & BRADSTREET HOLDINGS, INC.	+1.19%	+1.96%	-20.09%	-14.06%	4.14B
	CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD	+0.79%	+5.86%	+12.82%	-37.13%	2.2B
	JOHN WILEY & SONS, INC.	+1.05%	+2.18%	+20.83%	+3.48%	2.1B
	GLOBALDATA PLC	+0.48%	+4.00%	+6.12%	+18.38%	2.09B
	CTOS DIGITAL	+2.19%	+5.26%	-0.71%	+2.19%	678M
	NICE INFORMATION SERVICE CO., LTD.	-1.16%	-3.40%	+8.03%	-11.43%	438M
	ENENTO GROUP OYJ	+1.56%	+2.30%	-13.35%	-4.09%	427M
Average	+0.87%	+0.91%	-0.68%	+0.62%
Weighted average by Cap.	+0.92%	+0.59%	-1.10%	+15.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b9a655a51e72b98.7hDBpTfSzT8sRcwXCJN44OJwGZSkbRn-XoWXdhULG00.30X011u3_WtGCYZFTNUe2a0hdOzmBGyQMrb2IWJUfhSGX43DUeaKDRl2gQ

Date	Price	Volume	Daily volume
11:35:14 am	74.7	247,569	1,012,077
11:29:54 am	75.6	1,056	764,508
11:29:39 am	75.6	1,093	763,452
11:29:25 am	75.6	1,159	762,359
11:29:14 am	75.6	1,146	761,200
11:29:02 am	75.7	898	760,054
11:29:02 am	75.7	2,189	759,156
11:29:02 am	75.7	257	756,967
11:29:02 am	75.7	889	756,710