LEAP THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 USD | -4.01% |
|
-5.40% | -36.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.8 $ | 2.74 $ | 2.63 $ |
| Volume | 247 963 | 300 087 | 133 635 | 377 228 |
| Change | -2.83% | +1.82% | -2.14% | -4.01% |
| Opening | 2.86 | 2.80 | 2.80 | 2.77 |
| High | 3.00 | 2.92 | 2.80 | 2.77 |
| Low | 2.72 | 2.74 | 2.71 | 2.57 |
Performance
| 1 day | -4.01% | ||
| 1 week | -5.40% | ||
| Current month | -15.16% | ||
| 1 month | -11.15% | ||
| 3 months | -15.97% | ||
| 6 months | +43.72% | ||
| Current year | -36.55% | ||
| 1 year | -58.91% | ||
| 3 years | -83.96% | ||
| 5 years | -82.11% |
Volumes
marketsDaily volume
377 228
Estimated daily volume
377 228
Avg. Volume 20 sessions
202 031
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
531 341.53
Record volume 1
10 358 540
Record volume 2
6 335 658
Record volume 3
5 675 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
100 635 540
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
85.87 %
Free-Float capitalization (USD)
86 411 724
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.57
3.00
1 month
2.573.40
Current year
2.135.00
1 year
1.2410.20
3 years
1.2441.70
5 years
1.2441.70
10 years
1.24102.50
Indicators
Moving average 5 days
2.75
Moving average 20 days
3.04
Moving average 50 days
2.80
Moving average 100 days
3.04
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
36.24
RSI 14 days
42.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -5.40% | -36.55% | -58.91% | 101M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -1.13% | +0.23% | +10.17% | +8.77% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.04% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98719c836d220fc1d1b1644df13.miG-ACfV0TLz69fEN1rL1CDKvzfLNzs5TPno3GpsSGM.wELdchWlnXidkaecQwiErVqn2gD7dWhKCJi_6hIYflT4QM5Rfqe6f7Hf5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.63 | 2,016 | 353,082 |
| 03:59:59 pm | 2.655 | 100 | 351,066 |
| 03:59:59 pm | 2.64 | 200 | 350,966 |
| 03:59:59 pm | 2.65 | 100 | 350,766 |
| 03:59:59 pm | 2.65 | 2,500 | 350,666 |
| 03:59:59 pm | 2.64 | 100 | 348,166 |
| 03:59:59 pm | 2.64 | 200 | 348,066 |
| 03:59:59 pm | 2.64 | 100 | 347,866 |
| 03:59:59 pm | 2.64 | 100 | 347,766 |
| 03:59:59 pm | 2.64 | 200 | 347,666 |
Monthly variations
Annual change
| 2024 | -36.55% | ||
| 2023 | -7.89% | ||
| 2022 | -86.11% | ||
| 2021 | +44.00% | ||
| 2020 | +100.89% | ||
| 2019 | -44.00% | ||
| 2018 | -67.95% | ||
| 2017 | -20.61% |
- Stock Market
- Equities
- LPTX Stock
- Quotes Leap Therapeutics, Inc.
