LEALEA ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 TWD | -1.32% |
|
-0.72% | -6.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.9 NT$ | 9.99 NT$ | 9.91 NT$ | 9.85 NT$ | 9.72 NT$ |
| Volume | 2 514 110 | 2 789 088 | 1 358 741 | 846 802 | 1 254 479 |
| Change | +1.12% | +0.91% | -0.80% | -0.61% | -1.32% |
| Opening | 9.79 | 9.92 | 10.00 | 9.91 | 9.87 |
| High | 10.05 | 10.05 | 10.05 | 9.95 | 9.90 |
| Low | 9.75 | 9.92 | 9.90 | 9.85 | 9.72 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.72% | ||
| Current month | -2.70% | ||
| 1 month | +1.14% | ||
| 3 months | -3.28% | ||
| 6 months | -9.16% | ||
| Current year | -6.09% | ||
| 1 year | -5.53% | ||
| 3 years | -21.03% | ||
| 5 years | +1.09% | ||
| 10 years | +0.13% |
Volumes
marketsDaily volume
1 254 479
Avg. Volume 20 sessions
1 770 241
Avg. Volume 20 sessions TWD
17 206 742.52
Avg. Volume 20 sessions USD
532 617.51
Record volume 1
417 516 424
Record volume 2
354 123 016
Record volume 3
225 805 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 684 001 163
Capitalization (USD)
299 758 572
Net sales (TWD)
8 149 113 000
Net sales (USD)
252 247 644
Number of employees
1 770
Sales / Employee (TWD)
4 604 019
Sales / Employee (USD)
142 513
Free-Float
60.6 %
Free-Float capitalization (TWD)
5 932 445 725
Free-Float capitalization (USD)
183 632 925
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.72
10.05
1 month
9.4210.15
Current year
8.9610.50
1 year
8.9611.20
3 years
8.9613.94
5 years
5.6715.53
10 years
5.6715.53
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.82
Moving average 50 days
9.50
Moving average 100 days
9.76
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
44.85
RSI 14 days
49.08
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.72% | -6.09% | -5.53% | 300M | ||
| +0.09% | -2.45% | +17.70% | -15.79% | 6.39B | ||
| -2.40% | +3.61% | -2.16% | +15.94% | 1.39B | ||
| -7.54% | -6.87% | +5.75% | -18.25% | 1.14B | ||
| -2.14% | +6.73% | +15.51% | +10.61% | 955M | ||
| -1.48% | -4.31% | -6.98% | +22.32% | 900M | ||
| -3.30% | +0.53% | +7.02% | +13.90% | 795M | ||
| -1.64% | -0.23% | -1.79% | +29.22% | 599M | ||
| +4.04% | -1.49% | +5.71% | -20.99% | 522M | ||
| -2.56% | -3.48% | -28.24% | -27.73% | 502M | ||
| -3.12% | -6.89% | -18.37% | -19.64% | 412M | ||
| -1.58% | +1.10% | +1.40% | +41.92% | 412M | ||
| -1.56% | -5.36% | -32.15% | +602.23% | 358M | ||
| -4.44% | -9.37% | -29.51% | -32.47% | 247M | ||
| +7.14% | +8.81% | +9.38% | +110.84% | 192M | ||
| -1.28% | -7.78% | -30.89% | -38.41% | 189M | ||
| Average | -1.44% | -1.84% | -5.86% | +41.76% | ||
| Weighted average by Cap. | -1.33% | -1.26% | +5.68% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +5.53% | ||
| 2022 | -9.73% | ||
| 2021 | -14.39% | ||
| 2020 | +37.93% | ||
| 2019 | -3.04% | ||
| 2018 | -15.64% | ||
| 2017 | +41.99% | ||
| 2016 | -12.80% | ||
| 2015 | +3.28% | ||
| 2014 | -13.45% | ||
| 2013 | -3.48% | ||
| 2012 | +22.62% | ||
| 2011 | -38.68% | ||
| 2010 | +104.94% | ||
| 2009 | +121.50% | ||
| 2008 | -47.37% | ||
| 2007 | +52.29% | ||
| 2006 | +29.06% | ||
| 2005 | -43.61% | ||
| 2004 | -8.28% | ||
| 2003 | +30.83% | ||
| 2002 | +74.42% | ||
| 2001 | +30.80% | ||
| 2000 | -70.78% | ||
| 1999 | -19.15% | ||
| 1998 | -40.25% | ||
| 1997 | +22.77% | ||
| 1996 | -2.63% | ||
| 1995 | -46.35% | ||
| 1994 | +2.41% | ||
| 1993 | +50.91% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- 1444 Stock
- Quotes Lealea Enterprise Co., Ltd.
