LEAFLY HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | -22.45% |
|
-33.33% | -60.50% |
| May. 09 | Transcript : Leafly Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Leafly Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.99 $ | 2.93 $ | 2.57 $ | 2.45 $ | 1.9 $ |
| Volume | 28 245 | 63 691 | 36 996 | 85 382 | 122 855 |
| Change | +4.91% | -2.01% | -12.29% | -4.67% | -22.45% |
| Opening | 2.91 | 3.00 | 2.90 | 2.63 | 2.38 |
| High | 3.09 | 3.30 | 3.03 | 2.67 | 2.45 |
| Low | 2.82 | 2.88 | 2.50 | 2.33 | 1.87 |
Performance
| 1 day | -22.45% | ||
| 1 week | -33.33% | ||
| Current month | -40.25% | ||
| 1 month | -36.51% | ||
| 3 months | -45.14% | ||
| 6 months | -70.90% | ||
| Current year | -60.50% | ||
| 1 year | -75.58% | ||
| 3 years | -99.04% |
Volumes
marketsDaily volume
121 855
Avg. Volume 20 sessions
102 948
Avg. Volume 20 sessions USD
195 601.20
Record volume 1
694 859
Record volume 2
574 305
Record volume 3
415 189
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
4 218 446
Net sales (USD)
42 252 000
Number of employees
131
Sales / Employee (USD)
322 534
Free-Float
88.51 %
Free-Float capitalization (USD)
3 870 205
Average Daily Capital Traded
4.64%
Highs and lows
1 week
1.87
3.30
1 month
1.873.35
Current year
1.875.09
1 year
1.8716.00
3 years
1.87231.60
5 years
1.87231.60
10 years
1.87231.60
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.40
Moving average 50 days
2.67
Moving average 100 days
3.48
Price spread / (MMA5)
+35.26%
Price spread / (MMA20)
+26.32%
Price spread / (MMA50)
+40.53%
Price spread / (MMA100)
+83.16%
STIM
RSI 9 days
32.20
RSI 14 days
37.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.45% | -33.33% | -60.50% | -75.58% | 4.22M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -1.45% | -3.58% | +0.39% | +19.74% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.50% | ||
| 2023 | -63.11% | ||
| 2022 | -93.47% | ||
| 2021 | -2.06% | ||
| 2020 | +4.72% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- LFLY Stock
- Quotes Leafly Holdings, Inc.