Quotes Leader Harmonious Drive Systems Co., Ltd.
Equities
688017
CNE1000043F9
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
111 CNY | -3.76% | -6.66% | -27.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 121.69 ¥ | 120.38 ¥ | 114.97 ¥ | 115.31 ¥ | 110.97 ¥ |
Volume | 2 531 462 | 1 675 102 | 2 034 165 | 1 668 940 | 2 176 217 |
Change | +∞% | -1.08% | -4.49% | +0.30% | -3.76% |
Opening | 122.00 | 121.94 | 119.45 | 115.00 | 115.20 |
High | 125.42 | 122.89 | 119.45 | 117.40 | 116.00 |
Low | 121.01 | 119.52 | 114.41 | 115.00 | 110.20 |
Performance
1 day | -3.76% | ||
1 week | -6.66% | ||
Current month | -6.66% | ||
1 month | -1.43% | ||
3 months | -2.66% | ||
6 months | -21.95% | ||
Current year | -27.71% | ||
1 year | -5.55% | ||
3 years | +18.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
+1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
+0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
+1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
+1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
+0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
-3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
+1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
+0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
-0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
-1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
-4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
-3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
-0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
+3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
-2.67% | -4.11% | -29.54% | -15.25% | 1.07B | ||
Average | -0.74% | +0.89% | +1.84% | +10.55% | ||
Weighted average by Cap. | -0.08% | +1.81% | +9.21% | +18.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.71% | ||
2023 | +58.61% | ||
2022 | -22.38% | ||
2021 | +19.15% | ||
2020 | +148.60% |
- Stock Market
- Equities
- 688017 Stock
- Quotes Leader Harmonious Drive Systems Co., Ltd.