LEADDESK OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 EUR | +0.98% |
|
+2.49% | +16.06% |
| Apr. 24 | LeadDesk Oyj Reiterates Earnings Guidance for the Year 2024 | CI |
| Mar. 20 | LeadDesk Oy Approves Board and Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.12 € | 8.14 € | 8.16 € | 8.24 € |
| Volume | 1 817 | 1 331 | 6 378 | 527 |
| Change | -0.49% | +0.25% | +0.25% | +0.98% |
| Opening | 8.20 | 8.10 | 8.16 | 8.18 |
| High | 8.20 | 8.16 | 8.16 | 8.24 |
| Low | 8.00 | 7.96 | 7.82 | 7.92 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.49% | ||
| 1 month | +5.10% | ||
| 3 months | +7.57% | ||
| 6 months | +47.14% | ||
| Current year | +16.06% | ||
| 1 year | -14.70% | ||
| 3 years | -68.19% | ||
| 5 years | -9.95% |
Volumes
marketsDaily volume
527
Estimated daily volume
527
Avg. Volume 20 sessions
1 758
Daily volume ratio
0.30
Avg. Volume 20 sessions
14 485.92
Avg. Volume 20 sessions USD
15 709.98
Record volume 1
1 362 449
Record volume 2
571 054
Record volume 3
421 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 146 575
Capitalization (USD)
48 961 461
Net sales (EUR)
29 358 000
Net sales (USD)
31 838 751
Number of employees
184
Sales / Employee (EUR)
159 554
Sales / Employee (USD)
173 037
Free-Float
75.28 %
Free-Float capitalization (EUR)
33 986 745
Free-Float capitalization (USD)
36 858 625
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.82
8.24
1 month
7.308.26
Current year
6.508.78
1 year
5.549.46
3 years
5.0626.30
5 years
5.0635.80
10 years
5.0635.80
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.01
Moving average 50 days
7.79
Moving average 100 days
7.84
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
57.90
RSI 14 days
57.07
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.49% | +16.06% | -14.70% | 48.96M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.18% | -3.90% | +15.21% | +43.21% | ||
| Weighted average by Cap. | +0.04% | -5.84% | +13.60% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d9babf1737c9dc5297be04c09.2sH2ZyXSNGSirPZMVQ2hO9kz6WfjiAro6gXHgDZHblk.nbe4Kn-IAQ3Sw7p4ZkzXQoEBpArR3W2Yu0Kht3V0KRiC9LEfVZ1OCpXtow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:57 am | 8.24 | 2 | 527 |
| 07:12:57 am | 8.2 | 10 | 525 |
| 07:12:57 am | 8.2 | 4 | 515 |
| 06:54:14 am | 8.02 | 1 | 511 |
| 06:54:14 am | 8.02 | 1 | 510 |
| 06:15:38 am | 8.02 | 4 | 509 |
| 06:15:36 am | 8.02 | 21 | 505 |
| 05:45:32 am | 8.22 | 13 | 484 |
| 05:45:32 am | 8.22 | 40 | 471 |
| 05:45:23 am | 8 | 13 | 431 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | -12.35% | ||
| 2022 | -61.43% | ||
| 2021 | -40.00% | ||
| 2020 | +218.18% | ||
| 2019 | +41.94% |
- Stock Market
- Equities
- LEADD Stock
- Quotes LeadDesk Oyj
