LEA BANK ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 NOK | 0.00% |
|
-1.90% | -0.64% |
| Apr. 25 | Lea Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Lea Bank ASA cancelled the transaction announced on December 22, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.9 kr | 7.75 kr | 7.75 kr | 7.75 kr |
| Volume | 750 | 158 645 | 2 513 | 3 683 |
| Change | +1.28% | -1.90% | 0.00% | 0.00% |
| Opening | 7.90 | 7.60 | 7.75 | 7.60 |
| High | 7.90 | 7.80 | 7.75 | 7.75 |
| Low | 7.90 | 7.60 | 7.55 | 7.60 |
Performance
| 1 week | -1.90% | ||
| Current month | -0.64% | ||
| 1 month | -4.32% | ||
| 3 months | -1.40% | ||
| 6 months | +3.61% | ||
| Current year | -0.64% | ||
| 1 year | -11.93% | ||
| 3 years | -12.73% | ||
| 5 years | -13.89% |
Volumes
marketsDaily volume
3 683
Estimated daily volume
8 413
Avg. Volume 20 sessions
18 846
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
146 056.50
Avg. Volume 20 sessions USD
13 683.30
Record volume 1
3 696 283
Record volume 2
2 000 250
Record volume 3
1 716 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
738 848 738
Capitalization (USD)
69 219 044
Net sales (NOK)
595 889 000
Net sales (USD)
55 825 861
Number of employees
48
Sales / Employee (NOK)
12 414 354
Sales / Employee (USD)
1 163 039
Free-Float
65.21 %
Free-Float capitalization (NOK)
480 608 120
Free-Float capitalization (USD)
45 025 772
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.55
7.75
1 month
7.558.10
Current year
7.209.00
1 year
7.209.56
3 years
7.2012.50
5 years
2.9012.50
10 years
2.9014.90
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.88
Moving average 50 days
7.99
Moving average 100 days
7.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
41.76
RSI 14 days
43.46
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | -0.64% | -11.93% | 69.22M | ||
| -1.12% | -1.12% | -8.32% | +7.02% | 85.54B | ||
| -0.75% | +1.86% | -6.27% | +11.16% | 21.17B | ||
| -0.53% | -0.06% | +11.90% | +56.56% | 14.4B | ||
| +0.31% | +1.63% | -4.61% | -3.01% | 7.1B | ||
| -3.02% | -2.98% | +3.07% | +46.93% | 4.64B | ||
| -0.26% | +0.08% | +21.94% | +75.23% | 4.33B | ||
| -1.13% | -3.49% | -11.06% | +32.06% | 3.33B | ||
| -1.21% | -3.64% | -2.61% | +33.32% | 2.69B | ||
| -0.62% | -2.60% | -16.87% | +19.36% | 2.7B | ||
| +1.16% | +0.21% | +0.82% | -9.05% | 2.32B | ||
| +0.63% | +1.84% | +9.68% | +3.08% | 2.29B | ||
| +7.20% | +7.67% | +2.56% | +69.65% | 2.32B | ||
| +0.90% | +2.95% | +7.82% | +42.57% | 1.98B | ||
| +0.23% | +1.30% | +16.24% | +56.87% | 1.84B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.13% | -0.18% | +1.58% | +28.66% | ||
| Weighted average by Cap. | -0.74% | -0.15% | -3.90% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -2.99% | ||
| 2022 | -19.60% | ||
| 2021 | +44.30% | ||
| 2020 | -13.38% | ||
| 2019 | -11.11% | ||
| 2018 | -28.00% | ||
| 2017 | +4.17% | ||
| 2016 | -19.46% |
- Stock Market
- Equities
- BRA Stock
- Quotes Lea Bank ASA
