LCNB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 USD | +0.46% |
|
+1.80% | -3.36% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 12 | LCNB Closes Acquisition of Eagle Financial Bancorp, Merger of Units | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.23 $ | 15.26 $ | 15.17 $ | 15.24 $ |
| Volume | 21 694 | 18 304 | 13 922 | 16 804 |
| Change | +0.79% | +0.20% | -0.59% | +0.46% |
| Opening | 14.91 | 15.13 | 14.96 | 15.29 |
| High | 15.62 | 15.36 | 15.48 | 15.73 |
| Low | 14.91 | 14.92 | 14.87 | 15.16 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.80% | ||
| Current month | -4.39% | ||
| 1 month | +3.89% | ||
| 3 months | -3.36% | ||
| 6 months | +8.01% | ||
| Current year | -3.36% | ||
| 1 year | -0.20% | ||
| 3 years | -14.48% | ||
| 5 years | -9.34% | ||
| 10 years | -3.30% |
Volumes
marketsDaily volume
16 804
Estimated daily volume
16 804
Avg. Volume 20 sessions
19 977
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
304 449.48
Record volume 1
2 190 767
Record volume 2
1 878 943
Record volume 3
1 109 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 537 966
Net sales (USD)
56 349 000
Number of employees
363
Sales / Employee (USD)
155 231
Free-Float
75.57 %
Free-Float capitalization (USD)
189 297 427
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.71
15.73
1 month
14.0015.98
Current year
13.3016.47
1 year
12.7817.72
3 years
12.7820.69
5 years
10.0320.69
10 years
10.0325.00
Indicators
Moving average 5 days
15.20
Moving average 20 days
14.87
Moving average 50 days
14.71
Moving average 100 days
15.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
57.95
RSI 14 days
54.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.80% | -3.36% | -0.20% | 202M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.52% | -0.98% | +6.40% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eafbc903c9b65f49dcf17fe4b406.O3dRRHM6osU_zlnQYKCPSuDKYmgGDlXXTe6J5VD9npM.aiFhdiMN8Y5ZkT--LtG_OqmeBRxKRRafDrTd12Wf-swMAWIqRV_EiHi4Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.24 | 4,115 | 9,270 |
| 03:59:52 pm | 15.31 | 100 | 5,155 |
| 03:59:52 pm | 15.16 | 100 | 5,055 |
| 03:59:52 pm | 15.16 | 100 | 4,955 |
| 03:55:32 pm | 15.35 | 100 | 4,855 |
| 03:55:28 pm | 15.35 | 130 | 4,755 |
| 03:53:39 pm | 15.27 | 100 | 4,625 |
| 03:53:39 pm | 15.27 | 100 | 4,525 |
| 03:53:39 pm | 15.27 | 100 | 4,425 |
| 03:53:38 pm | 15.3 | 100 | 4,325 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Equities
- LCNB Stock
- Quotes LCNB Corp.
