LCL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -8.33% |
|
-8.33% | -35.29% |
| May. 03 | LCL Resources Obtains Forest Use Permit for Miraflores Gold Deposit Exploration | MT |
| Apr. 12 | LCL Resources Limited Announces Appointment of Christopher Van Wijk as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.011 $ | 0.012 $ | 0.011 $ |
| Volume | 280 000 | 34 732 | 626 451 | 215 364 | 576 928 |
| Change | 0.00% | -8.33% | 0.00% | +9.09% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +10.00% | ||
| 6 months | -50.00% | ||
| Current year | -35.29% | ||
| 1 year | -74.42% | ||
| 3 years | -93.53% |
Volumes
marketsDaily volume
576 928
Estimated daily volume
576 928
Avg. Volume 20 sessions
1 004 996
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
11 054.96
Avg. Volume 20 sessions USD
7 345.24
Record volume 1
110 832 000
Record volume 2
76 930 840
Record volume 3
57 545 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 659 677
Capitalization (USD)
7 659 677
Net sales ()
0
Free-Float
66.05 %
Free-Float capitalization (AUD)
5 037 602
Free-Float capitalization (USD)
5 037 602
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.21
5 years
0.010.23
10 years
0.010.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
56.31
RSI 14 days
53.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -35.29% | -74.42% | 7.66M | ||
| -1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
| -2.46% | -4.03% | -0.59% | +9.11% | 74.84B | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -4.09% | -5.12% | -8.34% | +3.65% | 45.65B | ||
| -3.64% | -5.92% | +22.12% | -0.33% | 38.83B | ||
| -8.57% | -11.04% | +100.19% | +107.43% | 35.4B | ||
| -1.02% | -0.52% | +25.28% | +20.55% | 26.74B | ||
| -8.74% | -8.15% | +61.61% | +50.14% | 20.45B | ||
| -2.74% | -2.89% | +48.95% | +72.12% | 17.78B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
| -1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
| -0.51% | -6.42% | +43.82% | +54.82% | 8.89B | ||
| -1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
| -7.98% | -5.95% | -0.46% | -9.42% | 6.09B | ||
| Average | -4.04% | -2.71% | +17.89% | +17.49% | ||
| Weighted average by Cap. | -3.34% | -2.19% | +11.47% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aeeec.JW9FeakbVxf7kMFQUqMjJawMB12q-Ls-MmGiXwsZPUk.bDkRMP5OOnLP2YQAMZUWbdp7bwz_tNh9XAvQa0hQfytXIgk8zXUPRJL4og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:51 am | 0.011 | 15,803 | 576,928 |
| 08:39:03 pm | 0.011 | 269,458 | 561,125 |
| 08:39:03 pm | 0.0115 | 195,194 | 291,667 |
| 08:13:03 pm | 0.0115 | 54,806 | 96,473 |
| 08:04:39 pm | 0.012 | 8 | 41,667 |
| 08:04:39 pm | 0.012 | 31,207 | 41,659 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -70.69% | ||
| 2022 | -51.67% | ||
| 2021 | -4.00% | ||
| 2020 | +73.61% | ||
| 2019 | -10.00% |
- Stock Market
- Equities
- LCL Stock
- Quotes LCL Resources Limited
