LB GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 CNY | +0.37% |
|
+4.19% | +27.73% |
| Apr. 24 | LB Group's Q1 Profit Jumps 64%, Operating Income Rises 5% | MT |
| Apr. 24 | Chinese Shares Rise on Positive Outlook from Goldman Sachs, UBS; LB Group Up 7% on Titanium Asset Investment | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 21 ¥ | 21.88 ¥ | 21.88 ¥ | 21.8 ¥ | 21.88 ¥ |
| Volume | 38 810 300 | 46 600 940 | 52 435 380 | 24 784 310 | 21 160 590 |
| Change | +∞% | +4.19% | 0.00% | -0.37% | +0.37% |
| Opening | 20.85 | 21.07 | 21.78 | 21.94 | 21.75 |
| High | 21.70 | 21.96 | 22.47 | 22.07 | 22.00 |
| Low | 20.79 | 20.80 | 21.65 | 21.52 | 21.65 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | +10.62% | ||
| 3 months | +23.20% | ||
| 6 months | +24.32% | ||
| Current year | +27.73% | ||
| 1 year | +27.65% | ||
| 3 years | -40.12% | ||
| 5 years | +41.80% | ||
| 10 years | +359.38% |
Volumes
marketsDaily volume
21 160 590
Avg. Volume 20 sessions
29 848 517
Avg. Volume 20 sessions CNY
653 085 551.96
Avg. Volume 20 sessions USD
90 402 714.44
Record volume 1
130 804 000
Record volume 2
123 063 709
Record volume 3
108 452 224
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
51 969 839 146
Capitalization (USD)
7 193 873 014
Net sales (CNY)
26 764 876 740
Net sales (USD)
3 704 901 298
Number of employees
18 356
Sales / Employee (CNY)
1 458 100
Sales / Employee (USD)
201 836
Free-Float
50.83 %
Free-Float capitalization (CNY)
26 414 332 005
Free-Float capitalization (USD)
3 656 377 493
Average Daily Capital Traded
1.26%
Highs and lows
1 week
20.80
22.47
1 month
19.2222.47
Current year
15.1222.47
1 year
15.1222.47
3 years
14.7738.95
5 years
11.6451.68
10 years
4.6351.68
Indicators
Moving average 5 days
21.69
Moving average 20 days
20.45
Moving average 50 days
19.44
Moving average 100 days
18.02
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
72.23
RSI 14 days
69.72
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -2.20% | -1.00% | +19.64% | +39.38% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -1.42% | -3.07% | +18.06% | +39.16% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.25% | +3.37% | +5.43% | +7.18% | ||
| Weighted average by Cap. | -0.19% | +3.40% | +7.91% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.73% | ||
| 2023 | -9.46% | ||
| 2022 | -33.82% | ||
| 2021 | -7.08% | ||
| 2020 | +99.94% | ||
| 2019 | +25.12% | ||
| 2018 | -23.22% | ||
| 2017 | +26.54% | ||
| 2016 | +13.73% | ||
| 2015 | +85.08% | ||
| 2014 | +20.77% | ||
| 2013 | -24.28% | ||
| 2012 | -52.82% | ||
| 2011 | -4.97% |
- Stock Market
- Equities
- 002601 Stock
- Quotes LB Group Co., Ltd.