LB FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.8 LKR | +1.82% |
|
+7.22% | +16.85% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 67.9 ₨ | 70 ₨ | 71.5 ₨ | 71.5 ₨ | 72.8 ₨ |
| Volume | 282 748 | 301 620 | 1 919 342 | 652 983 | 1 976 859 |
| Change | +∞% | +3.09% | +2.14% | 0.00% | +1.82% |
| Opening | 67.00 | 68.00 | 71.00 | 71.50 | 71.00 |
| High | 68.40 | 70.50 | 72.70 | 72.00 | 73.50 |
| Low | 67.00 | 68.00 | 71.00 | 71.00 | 71.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +7.22% | ||
| Current month | +1.82% | ||
| 1 month | +10.81% | ||
| 3 months | +19.15% | ||
| 6 months | +15.74% | ||
| Current year | +16.85% | ||
| 1 year | +42.75% | ||
| 3 years | +36.84% | ||
| 5 years | +142.67% | ||
| 10 years | +400.34% |
Volumes
marketsDaily volume
1 976 859
Avg. Volume 20 sessions
481 914
Avg. Volume 20 sessions LKR
35 083 339.20
Avg. Volume 20 sessions USD
118 301.02
Record volume 1
284 043 200
Record volume 2
59 098 400
Record volume 3
55 996 640
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
40 271 861 507
Capitalization (USD)
135 796 717
Net sales (LKR)
21 881 270 000
Net sales (USD)
73 783 642
Number of employees
3 483
Sales / Employee (LKR)
6 282 305
Sales / Employee (USD)
21 184
Free-Float
4.53 %
Free-Float capitalization (LKR)
1 824 510 613
Free-Float capitalization (USD)
6 152 250
Average Daily Capital Traded
0.09%
Highs and lows
1 week
71.00
73.50
1 month
64.7073.50
Current year
58.0073.50
1 year
50.0073.50
3 years
36.3092.10
5 years
28.7092.10
10 years
14.1892.10
Indicators
Moving average 5 days
70.74
Moving average 20 days
67.50
Moving average 50 days
64.66
Moving average 100 days
63.44
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
82.04
RSI 14 days
77.32
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +7.22% | +16.85% | +42.75% | 136M | ||
| +0.71% | +2.98% | -5.41% | +8.48% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +19.72% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +66.79% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +31.93% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.23% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +60.83% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +34.88% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +105.69% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +43.18% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +9.48% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +298.82% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +88.87% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.67% | 4.49B | ||
| Average | +0.26% | +1.07% | +17.55% | +66.37% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.76% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +55.75% | ||
| 2022 | -41.18% | ||
| 2021 | +86.30% | ||
| 2020 | -4.76% | ||
| 2019 | +24.63% | ||
| 2018 | +0.74% | ||
| 2017 | -2.32% | ||
| 2016 | +4.69% | ||
| 2015 | +43.86% | ||
| 2014 | +61.48% | ||
| 2013 | -30.54% | ||
| 2012 | +6.78% | ||
| 2011 | +5.84% | ||
| 2010 | +463.23% | ||
| 2009 | +200.00% | ||
| 2008 | -25.30% | ||
| 2007 | -45.39% | ||
| 2006 | -22.71% | ||
| 2005 | +58.29% | ||
| 2004 | +337.50% | ||
| 2003 | 0.00% | ||
| 2002 | +53.85% | ||
| 2001 | +44.44% | ||
| 2000 | +5.88% | ||
| 1999 | -57.50% | ||
| 1998 | -27.27% |
- Stock Market
- Equities
- LFIN.N0000 Stock
- Quotes LB Finance PLC
