LAZARD, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 USD | +0.42% |
|
+3.72% | +17.76% |
| May. 20 | JPMorgan leaders shaping its strategy as succession comes into focus | RE |
| May. 16 | Goldman Sachs Hires Two Investment Bankers From Evercore, Lazard to Expand in Mid-Market Deals | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 40.13 $ | 40.69 $ | 40.81 $ | 40.98 $ | 41.16 $ |
| Volume | 1 052 297 | 494 054 | 562 150 | 646 378 | 515 730 |
| Change | +1.57% | +1.40% | +0.29% | +0.42% | +0.44% |
| Opening | 40.41 | 40.20 | 40.80 | 40.77 | 40.98 |
| High | 40.69 | 40.84 | 40.95 | 41.11 | 41.29 |
| Low | 39.77 | 39.81 | 40.49 | 40.56 | 40.93 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.72% | ||
| Current month | +6.44% | ||
| 1 month | +8.10% | ||
| 3 months | +8.21% | ||
| 6 months | +53.77% | ||
| Current year | +17.76% | ||
| 1 year | +45.01% | ||
| 3 years | -11.70% | ||
| 5 years | +17.59% | ||
| 10 years | -17.68% |
Volumes
marketsDaily volume
646 378
Avg. Volume 20 sessions
592 113
Avg. Volume 20 sessions USD
24 264 790.74
Record volume 1
34 955 500
Record volume 2
7 981 547
Record volume 3
6 298 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 696 581 352
Net sales (USD)
2 439 619 000
Number of employees
3 114
Sales / Employee (USD)
783 436
Free-Float
78.82 %
Free-Float capitalization (USD)
4 461 050 507
Average Daily Capital Traded
0.66%
Highs and lows
1 week
39.81
41.29
1 month
37.4041.29
Current year
34.8342.24
1 year
25.8242.24
3 years
25.8253.00
5 years
20.9453.00
10 years
20.9460.00
Indicators
Moving average 5 days
40.42
Moving average 20 days
39.37
Moving average 50 days
39.47
Moving average 100 days
38.98
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
69.99
RSI 14 days
62.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.72% | +17.76% | +45.01% | 3.7B | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.97% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 68.89B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +53.41% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.89B | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +36.72% | 9.25B | ||
| Average | +0.24% | +1.46% | +8.86% | +31.16% | ||
| Weighted average by Cap. | +0.19% | +1.54% | +8.93% | +38.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Equities
- LAZ Stock
- Quotes Lazard, Inc.