LAWSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,315 JPY | -0.10% |
|
-0.39% | +41.63% |
| May. 01 | KDDI Completes Tender Offer for Lawson | MT |
| Apr. 25 | KDDI Corporation completed the acquisition of additional 47.88% stake in Lawson, Inc. from its shareholders for ¥400 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10330 ¥ | 10330 ¥ | 10325 ¥ | 10325 ¥ | 10,315 ¥ |
| Volume | 368 500 | 295 600 | 441 600 | 713 700 | 464 800 |
| Change | -0.10% | 0.00% | -0.05% | 0.00% | -0.10% |
| Opening | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,325 |
| High | 10,335.00 | 10,335.00 | 10,345.00 | 10,340.00 | 10,325 |
| Low | 10,320.00 | 10,320.00 | 10,320.00 | 10,325.00 | 10,315 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.39% | ||
| Current month | -0.19% | ||
| 1 month | -0.19% | ||
| 3 months | +22.46% | ||
| 6 months | +46.00% | ||
| Current year | +41.63% | ||
| 1 year | +64.51% | ||
| 3 years | +110.51% | ||
| 5 years | +100.68% | ||
| 10 years | +45.28% |
Volumes
marketsDaily volume
464 800
Estimated daily volume
464 800
Avg. Volume 20 sessions
708 321
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
7 306 331 115.00
Avg. Volume 20 sessions USD
47 074 691.37
Record volume 1
6 505 000
Record volume 2
4 901 300
Record volume 3
4 629 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 017 641 917 119
Capitalization (USD)
6 556 666 872
Net sales (JPY)
1 087 964 000 000
Net sales (USD)
7 009 752 052
Number of employees
11 569
Sales / Employee (JPY)
94 041 317
Sales / Employee (USD)
605 908
Free-Float
43.7 %
Free-Float capitalization (JPY)
445 731 209 099
Free-Float capitalization (USD)
2 871 846 180
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10 315.00
10 355.00
1 month
10 315.0010 365.00
Current year
7 165.0010 365.00
1 year
5 990.0010 365.00
3 years
4 210.0010 365.00
5 years
4 210.0010 365.00
10 years
4 210.0010 365.00
Indicators
Moving average 5 days
10 327.50
Moving average 20 days
10 338.25
Moving average 50 days
10 305.60
Moving average 100 days
9 203.05
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
43.68
RSI 14 days
60.98
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.39% | +41.63% | +64.51% | 6.56B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.78% | +3.28% | -15.36% | -14.85% | 12.99B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.15% | +1.48% | -15.30% | -8.94% | 9.43B | ||
| -0.23% | -2.08% | -12.95% | -7.06% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| +0.22% | -4.76% | -10.15% | -12.71% | 6.87B | ||
| -.--% | -97.58% | -96.98% | -94.76% | 5.97B | ||
| Average | -0.23% | -5.41% | -3.25% | +2.30% | ||
| Weighted average by Cap. | -0.54% | -2.15% | +0.49% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1f1b86b84cd7c4.r_tFEcCqMkiNHVeAZIy4zZvHx5-KODx7ITOtmxAWmeU.-bMqZvHFe3C5URuzCPvMgPyuq9f4Qk09aQDkzEZg4KbZvwZDq9hWfshTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,315 | 75,000 | 450,200 |
| 01:59:59 am | 10,320 | 300 | 375,200 |
| 01:59:48 am | 10,315 | 300 | 374,900 |
| 01:59:32 am | 10,320 | 500 | 374,600 |
| 01:59:32 am | 10,315 | 1,800 | 374,100 |
| 01:59:32 am | 10,320 | 200 | 372,300 |
| 01:59:32 am | 10,315 | 100 | 372,100 |
| 01:59:32 am | 10,320 | 500 | 372,000 |
| 01:59:32 am | 10,315 | 200 | 371,500 |
| 01:59:32 am | 10,320 | 400 | 371,300 |
Monthly variations
Annual change
| 2024 | +41.77% | ||
| 2023 | +44.79% | ||
| 2022 | -7.71% | ||
| 2021 | +13.42% | ||
| 2020 | -22.37% | ||
| 2019 | -10.94% | ||
| 2018 | -7.21% | ||
| 2017 | -8.77% | ||
| 2016 | -16.65% | ||
| 2015 | +35.12% | ||
| 2014 | -7.37% | ||
| 2013 | +34.07% | ||
| 2012 | +22.16% | ||
| 2011 | +19.68% | ||
| 2010 | -2.07% | ||
| 2009 | -21.00% | ||
| 2008 | +31.06% | ||
| 2007 | -7.04% | ||
| 2006 | -12.35% | ||
| 2005 | +28.57% | ||
| 2004 | +3.28% | ||
| 2003 | +27.97% | ||
| 2002 | -23.73% | ||
| 2001 | -17.04% | ||
| 2000 | -18.12% |
- Stock Market
- Equities
- 2651 Stock
- Quotes Lawson, Inc.
