LAVIPHARM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.923 EUR | +1.76% |
|
-0.11% | +15.95% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.917 € | 0.92 € | 0.905 € | 0.907 € | 0.923 € |
| Volume | 92 522 | 70 920 | 59 474 | 77 154 | 2 494 |
| Change | -0.76% | +0.33% | -1.63% | +0.22% | +1.76% |
| Opening | 0.92 | 0.92 | 0.92 | 0.91 | 0.907 |
| High | 0.93 | 0.94 | 0.92 | 0.93 | 0.924 |
| Low | 0.91 | 0.92 | 0.89 | 0.90 | 0.907 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.11% | ||
| Current month | +0.65% | ||
| 1 month | +7.33% | ||
| 3 months | +0.54% | ||
| 6 months | +29.27% | ||
| Current year | +15.95% | ||
| 1 year | +97.22% | ||
| 3 years | -37.97% | ||
| 5 years | +50.82% | ||
| 10 years | +187.54% |
Volumes
marketsDaily volume
2 494
Estimated daily volume
16 985
Avg. Volume 20 sessions
178 032
Daily volume ratio
0.10
Avg. Volume 20 sessions
164 323.54
Avg. Volume 20 sessions USD
178 670.62
Record volume 1
3 353 705
Record volume 2
2 216 086
Record volume 3
1 920 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
152 157 599
Capitalization (USD)
165 442 479
Net sales (EUR)
50 929 000
Net sales (USD)
55 375 611
Number of employees
307
Sales / Employee (EUR)
165 893
Sales / Employee (USD)
180 377
Free-Float
38.15 %
Free-Float capitalization (EUR)
58 048 124
Free-Float capitalization (USD)
63 116 306
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.89
0.94
1 month
0.841.01
Current year
0.761.01
1 year
0.471.01
3 years
0.352.22
5 years
0.352.22
10 years
0.162.22
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
40.99
RSI 14 days
47.37
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.11% | +15.95% | +97.22% | 165M | ||
| -1.32% | +0.61% | +16.56% | +44.81% | 42.79B | ||
| -1.58% | +3.31% | +22.20% | +20.24% | 22.81B | ||
| +0.27% | -0.98% | +16.11% | - | 15.04B | ||
| -1.56% | +0.47% | +18.23% | +51.58% | 14.49B | ||
| -0.52% | +1.91% | +51.41% | +102.45% | 12.65B | ||
| -0.54% | +1.27% | -11.45% | -20.00% | 6.74B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.64% | +0.24% | +14.55% | +32.74% | 5.47B | ||
| -1.58% | +2.41% | +6.97% | +7.71% | 4.76B | ||
| +0.77% | +2.75% | +19.09% | +15.93% | 4.39B | ||
| +1.26% | +4.46% | -13.96% | -19.81% | 4.23B | ||
| +0.30% | +2.75% | +39.09% | +88.08% | 4.01B | ||
| -0.95% | -4.34% | +10.73% | +63.53% | 3.51B | ||
| -1.41% | -8.76% | +4.80% | +85.64% | 3.02B | ||
| Average | -0.34% | +0.49% | +15.02% | +43.86% | ||
| Weighted average by Cap. | -0.81% | +1.36% | +18.35% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0271e410d6ab5edf3cf2881d247.mkfZPaUonFzIrYHuEQQs1CwrvvW4Z11nXEX3EZcmK0U.rxCtcf9t2T25wMaMUzNpk0Rtx8P9HQdSPiuDVMhPQCb3Np0NkHitZfzb1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:49 am | 0.923 | 11 | 2,494 |
| 04:05:08 am | 0.924 | 10 | 2,483 |
| 03:59:03 am | 0.918 | 100 | 2,473 |
| 03:54:55 am | 0.917 | 50 | 2,373 |
| 03:41:27 am | 0.92 | 43 | 2,323 |
| 03:40:29 am | 0.92 | 257 | 2,280 |
| 03:36:32 am | 0.92 | 743 | 2,023 |
| 03:36:32 am | 0.919 | 257 | 1,280 |
| 03:36:00 am | 0.919 | 23 | 1,023 |
| 03:29:20 am | 0.907 | 220 | 1,000 |
Monthly variations
Annual change
| 2024 | +13.94% | ||
| 2023 | +107.29% | ||
| 2022 | -77.93% | ||
| 2021 | +23.40% | ||
| 2020 | +113.64% | ||
| 2019 | +57.14% | ||
| 2018 | -14.63% | ||
| 2017 | +90.70% | ||
| 2016 | -38.57% | ||
| 2015 | +2.19% | ||
| 2014 | 0.00% | ||
| 2013 | -21.71% | ||
| 2012 | -12.50% | ||
| 2011 | -53.49% | ||
| 2010 | -57.84% | ||
| 2009 | +37.84% | ||
| 2008 | -81.03% | ||
| 2007 | -40.73% | ||
| 2006 | +509.26% | ||
| 2005 | -12.90% | ||
| 2004 | -18.42% | ||
| 2003 | +14.29% | ||
| 2002 | -45.49% | ||
| 2001 | -44.57% | ||
| 2000 | -60.97% | ||
| 1999 | +278.20% | ||
| 1998 | +35.98% | ||
| 1997 | +2.85% | ||
| 1996 | -16.37% | ||
| 1995 | -3.51% |
- Stock Market
- Equities
- LAVI Stock
- Quotes Lavipharm S.A.
