LAURENT-PERRIER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 EUR | 0.00% |
|
+1.25% | +0.41% |
| 2023 | Laurent-Perrier S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Laurent-Perrier: +4.7% rise in net income attributable to equity holders of the parent | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 121 € | 120 € | 121 € | 121.5 € | 121.5 € |
| Volume | 128 | 50 | 182 | 261 | 1 |
| Change | +0.83% | -0.83% | +0.83% | +0.41% | 0.00% |
| Opening | 121.50 | 121.50 | 120.00 | 121.00 | 121.5 |
| High | 121.50 | 121.50 | 121.00 | 122.00 | 121.5 |
| Low | 121.00 | 120.00 | 120.00 | 120.00 | 121.5 |
Performance
| 1 week | +1.25% | ||
| Current month | -0.41% | ||
| 1 month | +0.41% | ||
| 3 months | +0.41% | ||
| 6 months | +1.67% | ||
| Current year | +0.41% | ||
| 1 year | -11.31% | ||
| 3 years | +38.07% | ||
| 5 years | +30.36% | ||
| 10 years | +67.59% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
187
Daily volume ratio
0.02
Avg. Volume 20 sessions
22 720.50
Avg. Volume 20 sessions USD
24 372.51
Record volume 1
371 509
Record volume 2
107 453
Record volume 3
97 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
720 424 526
Capitalization (USD)
772 806 593
Net sales (EUR)
307 800 000
Net sales (USD)
330 180 138
Free-Float
34.09 %
Free-Float capitalization (EUR)
246 725 580
Free-Float capitalization (USD)
264 664 997
Average Daily Capital Traded
0%
Highs and lows
1 week
120.00
122.00
1 month
118.00122.50
Current year
116.50130.00
1 year
115.00141.00
3 years
85.20141.00
5 years
68.20141.00
10 years
59.50141.00
Indicators
Moving average 5 days
120.70
Moving average 20 days
120.98
Moving average 50 days
121.22
Moving average 100 days
121.77
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
50.73
RSI 14 days
50.25
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +0.41% | -11.31% | 773M | ||
| +2.37% | +1.74% | +8.26% | -13.04% | 6.08B | ||
| +0.40% | +4.31% | +4.23% | -22.87% | 1.88B | ||
| -1.24% | +3.25% | -19.29% | -45.73% | 1.17B | ||
| +1.26% | +0.62% | +24.13% | +29.45% | 1.02B | ||
| -1.90% | -7.49% | -27.74% | -27.09% | 883M | ||
| +0.35% | +2.02% | +12.32% | +10.01% | 830M | ||
| +0.99% | -0.77% | +8.72% | +35.07% | 548M | ||
| -2.42% | +0.65% | -15.51% | +49.84% | 426M | ||
| 0.00% | -10.94% | -12.31% | -40.69% | 346M | ||
| 0.00% | +3.16% | +11.46% | +13.40% | 326M | ||
| +1.64% | +4.70% | -7.78% | +5.49% | 248M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +0.52% | +1.83% | +2.74% | -11.96% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.44% | +5.38% | -0.34% | +17.60% | 181M | ||
| Average | +0.37% | +0.73% | -0.67% | -0.82% | ||
| Weighted average by Cap. | +0.94% | -0.09% | +2.77% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf59c136695cdecc7d24575df3a.u5WiL_KBrNSkgEnJgDTfKo4YBzDzyU3UHMJUBUJq5yA.3fzzZ8bO7YD96Cu7yW2nU-FZSHu7_iiteqofYnUin2froO5Iu_LzoMnXcQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -9.70% | ||
| 2022 | +29.47% | ||
| 2021 | +38.00% | ||
| 2020 | -14.19% | ||
| 2019 | -8.00% | ||
| 2018 | +14.03% | ||
| 2017 | +15.71% | ||
| 2016 | -13.25% | ||
| 2015 | +25.49% | ||
| 2014 | +2.54% | ||
| 2013 | -7.86% | ||
| 2012 | -3.43% | ||
| 2011 | -9.39% | ||
| 2010 | +48.12% | ||
| 2009 | -8.46% | ||
| 2008 | -54.53% | ||
| 2007 | +78.26% | ||
| 2006 | +51.67% | ||
| 2005 | +40.76% | ||
| 2004 | +21.35% | ||
| 2003 | -9.21% | ||
| 2002 | +30.32% | ||
| 2001 | -20.83% | ||
| 2000 | -25.56% | ||
| 1999 | +13.84% |
- Stock Market
- Equities
- LPE Stock
- Quotes Laurent-Perrier