LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 USD | +0.99% |
|
+2.00% | +19.18% |
| May. 02 | Laureate Education Shares Fall After Q1 Loss | MT |
| May. 02 | Transcript : Laureate Education, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.11 $ | 16.29 $ | 16.18 $ | 16.34 $ |
| Volume | 959 120 | 700 498 | 1 162 338 | 584 732 |
| Change | -0.19% | +1.12% | -0.68% | +0.99% |
| Opening | 16.21 | 16.21 | 16.30 | 16.26 |
| High | 16.27 | 16.31 | 16.60 | 16.35 |
| Low | 15.95 | 16.12 | 16.17 | 16.13 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.00% | ||
| Current month | +12.69% | ||
| 1 month | +16.13% | ||
| 3 months | +26.28% | ||
| 6 months | +23.51% | ||
| Current year | +19.18% | ||
| 1 year | +36.05% | ||
| 3 years | +12.07% | ||
| 5 years | -0.85% |
Volumes
marketsDaily volume
584 732
Estimated daily volume
584 732
Avg. Volume 20 sessions
1 036 672
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
16 939 220.48
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 535 320 396
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
85.47 %
Free-Float capitalization (USD)
2 167 030 391
Average Daily Capital Traded
0.67%
Highs and lows
1 week
15.94
16.60
1 month
13.2616.60
Current year
12.4516.60
1 year
11.3416.60
3 years
9.2419.02
5 years
7.3021.66
10 years
7.3021.66
Indicators
Moving average 5 days
16.21
Moving average 20 days
15.20
Moving average 50 days
14.58
Moving average 100 days
13.85
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
68.08
RSI 14 days
67.50
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.00% | +19.18% | +36.05% | 2.54B | ||
| -1.87% | -2.38% | +12.13% | +116.69% | 13.6B | ||
| -0.84% | -3.65% | +2.38% | +119.90% | 8.26B | ||
| -0.09% | -2.63% | +9.72% | +31.51% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.61% | 2.98B | ||
| -0.63% | -1.37% | +28.93% | +52.00% | 2.9B | ||
| -1.03% | +0.73% | +10.72% | +53.72% | 2.45B | ||
| +4.51% | +13.61% | +130.66% | +171.10% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +35.35% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +93.26% | 1.54B | ||
| -3.47% | -2.40% | +63.47% | +134.67% | 1.43B | ||
| -1.53% | -1.32% | -1.96% | -63.30% | 1.3B | ||
| +0.52% | +0.28% | -11.03% | -8.36% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +150.60% | 1.06B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| -1.01% | -1.67% | -11.50% | +36.47% | 865M | ||
| Average | -0.21% | -0.09% | +21.98% | +64.75% | ||
| Weighted average by Cap. | -0.66% | -1.09% | +18.01% | +84.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d329f76e.h1Y1wBYngLJYMHTyriRnF9zL27tEj5rkNL1ISGTLywk.0B95snxBuNsUVxmr52cOQ72Bns4U3Kq2d_QvABD7nyT-GUapJ13XyhV6TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.34 | 116,374 | 414,519 |
| 03:59:59 pm | 16.34 | 100 | 298,145 |
| 03:59:59 pm | 16.34 | 100 | 298,045 |
| 03:59:59 pm | 16.34 | 100 | 297,945 |
| 03:59:55 pm | 16.34 | 100 | 297,845 |
| 03:59:54 pm | 16.34 | 100 | 297,745 |
| 03:59:53 pm | 16.34 | 200 | 297,645 |
| 03:59:53 pm | 16.34 | 100 | 297,445 |
| 03:59:52 pm | 16.34 | 100 | 297,345 |
| 03:59:52 pm | 16.34 | 100 | 297,245 |
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
