LAUNCH TECH COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 HKD | -2.11% |
|
+1.09% | +60.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.76 $ | 2.8 $ | 2.96 $ | 2.85 $ | 2.79 $ |
| Volume | 51 500 | 67 500 | 57 500 | 105 000 | 472 000 |
| Change | +0.36% | +1.45% | +5.71% | -3.72% | -2.11% |
| Opening | 2.84 | 2.69 | 2.88 | 2.93 | 2.85 |
| High | 2.85 | 2.80 | 3.00 | 2.93 | 2.85 |
| Low | 2.72 | 2.68 | 2.88 | 2.79 | 2.7 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +1.82% | ||
| 3 months | +51.63% | ||
| 6 months | +35.44% | ||
| Current year | +60.34% | ||
| 1 year | +26.82% | ||
| 3 years | -33.73% | ||
| 5 years | -55.30% | ||
| 10 years | -18.14% |
Volumes
marketsDaily volume
472 000
Estimated daily volume
472 000
Avg. Volume 20 sessions
113 964
Daily volume ratio
4.14
Avg. Volume 20 sessions HKD
317 959.56
Avg. Volume 20 sessions USD
40 657.17
Record volume 1
33 050 099
Record volume 2
22 958 999
Record volume 3
16 843 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 094 045 955
Capitalization (USD)
151 603 042
Net sales (CNY)
1 598 352 610
Net sales (USD)
221 485 320
Number of employees
952
Sales / Employee (CNY)
1 678 942
Sales / Employee (USD)
232 653
Free-Float
36.77 %
Free-Float capitalization (HKD)
402 331 522
Free-Float capitalization (USD)
55 751 481
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.68
3.00
1 month
2.303.00
Current year
1.533.00
1 year
1.533.00
3 years
1.534.99
5 years
1.406.23
10 years
1.4028.17
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.65
Moving average 50 days
2.20
Moving average 100 days
2.01
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-21.29%
Price spread / (MMA100)
-27.86%
STIM
RSI 9 days
78.74
RSI 14 days
74.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.09% | +60.34% | +26.82% | 152M | ||
| -0.23% | +0.61% | +13.31% | +33.28% | 84.97B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 70.8B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 35.7B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 27.1B | ||
| +1.14% | +1.71% | +3.85% | +9.26% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.98B | ||
| +0.38% | +0.23% | +17.67% | +24.33% | 18.08B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.48B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.59B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.39B | ||
| -1.16% | +3.23% | +36.53% | +67.48% | 11.51B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.43B | ||
| Average | +0.98% | +1.14% | +17.96% | +34.54% | ||
| Weighted average by Cap. | +1.07% | +0.70% | +14.94% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f289cf1d703ee8fd91bb81a040.-XFmvJvd9TuAnB6vqzdEu6kLAmUAExeq6H_lRODG0QA.yx1V-aKvoGit2G7141wn2dhtUTEwY02drD2fMKWD_GmPRTP01qu5cOSlLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 am | 2.79 | 500 | 457,500 |
| 03:59:57 am | 2.79 | 1,000 | 457,000 |
| 03:59:57 am | 2.79 | 2,500 | 456,000 |
| 03:59:57 am | 2.79 | 1,500 | 453,500 |
| 03:59:57 am | 2.79 | 1,000 | 452,000 |
| 03:59:57 am | 2.79 | 500 | 451,000 |
| 03:58:02 am | 2.8 | 500 | 450,500 |
| 03:58:02 am | 2.77 | 1,000 | 450,000 |
| 03:58:02 am | 2.76 | 1,000 | 449,000 |
Monthly variations
Annual change
| 2024 | +63.79% | ||
| 2023 | -35.07% | ||
| 2022 | -9.46% | ||
| 2021 | -29.86% | ||
| 2020 | +32.29% | ||
| 2019 | -46.08% | ||
| 2018 | -21.98% | ||
| 2017 | +2.48% | ||
| 2016 | -17.47% | ||
| 2015 | +7.82% | ||
| 2014 | +425.26% | ||
| 2013 | -14.87% | ||
| 2012 | -32.61% | ||
| 2011 | -59.01% | ||
| 2010 | +375.29% | ||
| 2009 | +174.19% | ||
| 2008 | -84.10% | ||
| 2007 | -9.30% | ||
| 2006 | -5.49% | ||
| 2005 | +26.39% | ||
| 2004 | -10.00% | ||
| 2003 | +110.53% | ||
| 2002 | +33.80% |
- Stock Market
- Equities
- 2488 Stock
- Quotes Launch Tech Company Limited