LAUGFS POWER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 LKR | -.--% |
|
+5.56% | +7.95% |
| Feb. 15 | LAUGFS Power PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Laugfs Power plc Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9 ₨ | 9.3 ₨ | 9.4 ₨ | 9.5 ₨ | 9.5 ₨ |
| Volume | 1 020 | 5 496 | 255 | 1 365 | 107 |
| Change | +∞% | +3.33% | +1.08% | +1.06% | -.--% |
| Opening | 9.00 | 8.60 | 9.40 | 9.00 | 9.50 |
| High | 9.20 | 9.40 | 9.40 | 9.50 | 9.50 |
| Low | 8.70 | 8.60 | 9.20 | 8.90 | 9.50 |
Performance
| 1 week | +5.56% | ||
| 3 months | +2.15% | ||
| 6 months | +11.76% | ||
| Current year | +7.95% | ||
| 1 year | +17.28% | ||
| 3 years | -9.52% |
Volumes
marketsDaily volume
107
Avg. Volume 20 sessions
4 475
Avg. Volume 20 sessions LKR
42 512.50
Avg. Volume 20 sessions USD
141.10
Record volume 1
3 723 535
Record volume 2
3 481 419
Record volume 3
2 891 507
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
3 608 329 316
Capitalization (USD)
11 976 045
Net sales (LKR)
968 662 275
Net sales (USD)
3 214 990
Highs and lows
1 week
8.60
9.50
1 month
8.509.60
Current year
8.0010.20
1 year
7.0010.40
3 years
7.0013.10
5 years
1.8013.50
10 years
1.8013.50
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.31
Moving average 50 days
9.20
Moving average 100 days
9.10
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
59.82
RSI 14 days
56.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -2.22% | ||
| 2022 | -14.29% | ||
| 2021 | +5.00% | ||
| 2020 | +100.00% | ||
| 2019 | -18.03% |
- Stock Market
- Equities
- LPL.N0000 Stock
- Quotes LAUGFS Power PLC
