LATTICE SEMICONDUCTOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.6 USD | +1.05% |
|
-4.66% | +2.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 76.86 $ | 68.6 $ | 67.19 $ | 69.86 $ | 70.44 $ |
| Volume | 3 244 509 | 4 921 406 | 3 447 724 | 1 739 587 | 524 036 |
| Change | +4.03% | -10.75% | -2.06% | +3.97% | +1.05% |
| Opening | 74.78 | 76.00 | 67.69 | 68.50 | 71.97 |
| High | 77.42 | 78.85 | 70.30 | 70.52 | 72.64 |
| Low | 73.55 | 68.20 | 66.40 | 67.69 | 70.26 |
Performance
| 1 day | +4.02% | ||
| 1 week | -5.45% | ||
| Current month | +1.87% | ||
| 1 month | -6.21% | ||
| 3 months | +13.30% | ||
| 6 months | +23.80% | ||
| Current year | +1.29% | ||
| 1 year | -16.49% | ||
| 3 years | +38.90% | ||
| 5 years | +403.11% | ||
| 10 years | +754.31% |
Volumes
marketsDaily volume
1 739 587
Estimated daily volume
1 739 587
Avg. Volume 20 sessions
2 356 379
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
164 669 655.47
Record volume 1
33 890 650
Record volume 2
25 551 470
Record volume 3
20 066 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 608 991 434
Net sales (USD)
737 154 000
Number of employees
1 156
Sales / Employee (USD)
637 676
Free-Float
98.65 %
Free-Float capitalization (USD)
9 479 582 560
Average Daily Capital Traded
1.71%
Highs and lows
1 week
66.40
78.85
1 month
65.3978.85
Current year
59.3585.69
1 year
51.9698.30
3 years
42.9498.30
5 years
11.0698.30
10 years
3.2598.30
Indicators
Moving average 5 days
71.28
Moving average 20 days
72.57
Moving average 50 days
75.48
Moving average 100 days
71.40
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
37.66
RSI 14 days
39.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -5.45% | +1.29% | -16.49% | 9.61B | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +0.99% | +6.37% | -16.12% | -5.44% | 43.55B | ||
| +1.97% | -0.69% | -18.31% | -5.61% | 34.92B | ||
| Average | +1.10% | -2.25% | +9.49% | +48.42% | ||
| Weighted average by Cap. | +0.45% | +0.62% | +41.26% | +129.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cab904697773fa8b20587c61db861f.nrC40YJSH2UB1QENNqLGP6zOwFu5YQO6Qw2hcGp5h_Q.yuPytc8_bDI1mFF7Xe6vXOH4-Q2PDUHOKlLzSAMwyqLn5fe28zEqMla7SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 69.88 | 100 | 1,242,331 |
| 04:00:00 pm | 69.86 | 400,228 | 1,242,231 |
| 03:59:59 pm | 69.86 | 200 | 842,003 |
| 03:59:59 pm | 69.87 | 100 | 841,803 |
| 03:59:59 pm | 69.9 | 100 | 841,703 |
| 03:59:59 pm | 69.89 | 100 | 841,603 |
| 03:59:59 pm | 69.91 | 100 | 841,503 |
| 03:59:59 pm | 69.9 | 1,200 | 841,403 |
| 03:59:59 pm | 69.9 | 2,520 | 840,203 |
| 03:59:59 pm | 69.9 | 100 | 837,683 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +6.33% | ||
| 2022 | -15.81% | ||
| 2021 | +68.18% | ||
| 2020 | +139.39% | ||
| 2019 | +176.59% | ||
| 2018 | +19.72% | ||
| 2017 | -21.47% | ||
| 2016 | +13.76% | ||
| 2015 | -6.10% | ||
| 2014 | +25.50% | ||
| 2013 | +37.59% | ||
| 2012 | -32.83% | ||
| 2011 | -1.98% | ||
| 2010 | +124.44% | ||
| 2009 | +78.81% | ||
| 2008 | -53.54% | ||
| 2007 | -49.85% | ||
| 2006 | +50.00% | ||
| 2005 | -24.21% | ||
| 2004 | -41.12% | ||
| 2003 | +10.38% | ||
| 2002 | -57.37% | ||
| 2001 | +11.95% | ||
| 2000 | -22.02% | ||
| 1999 | +105.31% | ||
| 1998 | -3.10% | ||
| 1997 | +2.99% | ||
| 1996 | +41.00% | ||
| 1995 | +94.78% | ||
| 1994 | +3.08% | ||
| 1993 | -2.50% | ||
| 1992 | +132.56% | ||
| 1991 | +82.98% | ||
| 1990 | -7.84% | ||
| 1989 | +10.87% |
- Stock Market
- Equities
- LSCC Stock
- Quotes Lattice Semiconductor Corporation
