LATITUDE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 AUD | +0.87% |
|
-0.43% | -0.43% |
| May. 03 | Latitude Group CFO to Step Down in December | MT |
| May. 03 | Paul Varro to Depart as Chief Financial Officer of Latitude Group Holdings Limited in December 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.15 $ | 1.15 $ | 1.16 $ | 1.16 $ |
| Volume | 2 581 | 1 566 | 794 | 11 797 | 11 797 |
| Change | +0.87% | -0.86% | 0.00% | +0.87% | +0.87% |
| Opening | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 |
| High | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 |
| Low | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.43% | ||
| Current month | +0.87% | ||
| 1 month | -0.85% | ||
| 3 months | -1.28% | ||
| 6 months | -0.85% | ||
| Current year | -0.43% | ||
| 1 year | -9.73% | ||
| 3 years | -53.60% |
Volumes
marketsDaily volume
11 797
Estimated daily volume
11 797
Avg. Volume 20 sessions
405 214
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
470 048.24
Avg. Volume 20 sessions USD
311 468.07
Record volume 1
5 143 755
Record volume 2
5 097 045
Record volume 3
3 774 601
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
1 192 024 611
Capitalization (USD)
789 871 268
Net sales (AUD)
657 600 000
Net sales (USD)
435 745 488
Number of employees
782
Sales / Employee (AUD)
840 921
Sales / Employee (USD)
557 219
Highs and lows
1 week
1.15
1.16
1 month
1.111.18
Current year
1.111.18
1 year
1.111.30
3 years
1.012.54
5 years
1.012.99
10 years
1.012.99
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.16
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
41.31
RSI 14 days
42.68
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.43% | -0.43% | -9.73% | 790M | ||
| +2.79% | +3.25% | +16.49% | +59.15% | 12.06B | ||
| +1.59% | -0.25% | -1.03% | +20.42% | 6.28B | ||
| +0.93% | +6.04% | +12.40% | +16.10% | 3.26B | ||
| +3.61% | -4.23% | +1.80% | +38.09% | 2.53B | ||
| +4.25% | +18.53% | -29.01% | +43.16% | 2.41B | ||
| -0.62% | +1.59% | 0.00% | -20.40% | 1.09B | ||
| 0.00% | -1.18% | +2.44% | 0.00% | 885M | ||
| +0.42% | +6.19% | +87.62% | +295.26% | 504M | ||
| -0.13% | +5.26% | +25.17% | +10.81% | 415M | ||
| -0.47% | -2.38% | +7.35% | +25.39% | 260M | ||
| +0.45% | +0.91% | -0.89% | 0.00% | 247M | ||
| +1.06% | +4.46% | -30.10% | -39.74% | 231M | ||
| -3.85% | -8.54% | -21.88% | -44.03% | 162M | ||
| 0.00% | 0.00% | +3.03% | +36.00% | 139M | ||
| 0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
| Average | +0.68% | +0.52% | +4.96% | +26.72% | ||
| Weighted average by Cap. | +2.09% | +0.08% | +6.89% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00cd80ce5b81550037319e59fa02.nD0CYrLj_M_uOvFFfmkbsvXAq-OGaU0VBFGksKlp6NY.xEpmNsevib2ecYYaMjhon4eR3prSXB1UQgT-yIQknKfQe3Ebx4G3ur55lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:14 am | 1.15 | 145 | 11,384 |
| 12:04:14 am | 1.15 | 582 | 11,239 |
| 12:04:14 am | 1.15 | 657 | 10,657 |
| 11:50:53 pm | 1.15 | 1,343 | 10,000 |
| 11:30:00 pm | 1.15 | 1,443 | 8,657 |
| 09:19:59 pm | 1.15 | 397 | 7,214 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -10.73% | ||
| 2022 | -34.75% | ||
| 2021 | -25.93% |
- Stock Market
- Equities
- LFS Stock
- Quotes Latitude Group Holdings Limited
