LATITUDE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | 0.00% |
|
-0.86% | -1.29% |
| May. 03 | Latitude Group CFO to Step Down in December | MT |
| May. 03 | Paul Varro to Depart as Chief Financial Officer of Latitude Group Holdings Limited in December 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.155 $ | 1.15 $ | 1.15 $ |
| Volume | 9 750 | 8 192 | 23 672 | 11 711 | 71 535 |
| Change | -0.86% | 0.00% | +0.43% | -0.43% | 0.00% |
| Opening | 1.16 | 1.15 | 1.15 | 1.15 | 1.15 |
| High | 1.16 | 1.15 | 1.16 | 1.16 | 1.15 |
| Low | 1.15 | 1.15 | 1.15 | 1.15 | 1.145 |
Performance
| 1 week | -0.86% | ||
| 1 month | -1.29% | ||
| 3 months | -1.29% | ||
| 6 months | -1.29% | ||
| Current year | -1.29% | ||
| 1 year | -11.20% | ||
| 3 years | -51.27% |
Volumes
marketsDaily volume
71 535
Estimated daily volume
71 535
Avg. Volume 20 sessions
377 222
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
433 805.30
Avg. Volume 20 sessions USD
289 400.19
Record volume 1
5 143 755
Record volume 2
5 097 045
Record volume 3
3 774 601
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
1 196 890 275
Capitalization (USD)
798 469 440
Net sales (AUD)
657 600 000
Net sales (USD)
438 698 112
Number of employees
782
Sales / Employee (AUD)
840 921
Sales / Employee (USD)
560 995
Highs and lows
1 week
1.15
1.16
1 month
1.111.18
Current year
1.111.18
1 year
1.111.30
3 years
1.012.54
5 years
1.012.99
10 years
1.012.99
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.16
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
43.84
RSI 14 days
44.50
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | -1.29% | -11.20% | 798M | ||
| -0.27% | -3.48% | +12.71% | +46.43% | 11.99B | ||
| +0.10% | -6.51% | -7.84% | +10.62% | 5.98B | ||
| -1.10% | -0.19% | +11.16% | +18.43% | 3.25B | ||
| -1.07% | -2.24% | -0.48% | +38.16% | 2.6B | ||
| -2.99% | -12.63% | -38.86% | -9.66% | 2.25B | ||
| -1.86% | -1.55% | -0.94% | -19.95% | 1.1B | ||
| -5.88% | -4.76% | -2.44% | +6.67% | 898M | ||
| +0.62% | +7.67% | +102.00% | +338.56% | 540M | ||
| -0.64% | -1.45% | +24.07% | +5.41% | 415M | ||
| +1.51% | -7.17% | -34.70% | -25.52% | 368M | ||
| -0.30% | -2.32% | +4.86% | +23.31% | 254M | ||
| +0.91% | -0.90% | -1.79% | -0.90% | 246M | ||
| -1.31% | +0.13% | -30.15% | -40.39% | 234M | ||
| -1.33% | -5.13% | -22.92% | -42.19% | 156M | ||
| -3.53% | -3.53% | -0.61% | +34.43% | 139M | ||
| Average | -0.98% | -1.49% | +0.80% | +23.26% | ||
| Weighted average by Cap. | -0.68% | -1.66% | +2.93% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f361ba.ZVHU-ngE6mdFvgxoLoOkaHY9R80OqFtawyWxXTi87v8.VimDkiJHgjYgimIaSOjLIxpOBpxq9zYr81z0a2Dxt6tUfJaUJ02GNhzfNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:49 pm | 1.15 | 1,553 | 71,535 |
| 08:46:17 pm | 1.15 | 6,989 | 69,982 |
| 08:36:10 pm | 1.15 | 469 | 62,993 |
| 08:36:10 pm | 1.15 | 2,542 | 62,524 |
| 08:32:59 pm | 1.15 | 6,250 | 59,982 |
| 08:29:41 pm | 1.15 | 3,049 | 53,732 |
| 08:27:01 pm | 1.15 | 7,924 | 50,683 |
| 08:19:20 pm | 1.15 | 1,670 | 42,759 |
| 08:19:20 pm | 1.145 | 46 | 41,089 |
| 08:17:01 pm | 1.15 | 4,769 | 41,043 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -10.73% | ||
| 2022 | -34.75% | ||
| 2021 | -25.93% |
- Stock Market
- Equities
- LFS Stock
- Quotes Latitude Group Holdings Limited
