LATIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | 0.00% |
|
+4.44% | -17.54% |
| Mar. 26 | Latin Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Latin Resources Affirms High-Grade Results from Salinas Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.22 $ | 0.23 $ | 0.235 $ | 0.235 $ |
| Volume | 7 986 911 | 3 352 229 | 4 153 364 | 7 743 145 | 8 262 950 |
| Change | 0.00% | -2.22% | +4.55% | +2.17% | 0.00% |
| Opening | 0.23 | 0.22 | 0.22 | 0.23 | 0.24 |
| High | 0.24 | 0.23 | 0.23 | 0.24 | 0.24 |
| Low | 0.22 | 0.21 | 0.22 | 0.23 | 0.225 |
Performance
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +34.29% | ||
| 3 months | +67.86% | ||
| 6 months | -12.96% | ||
| Current year | -17.54% | ||
| 1 year | +74.07% | ||
| 3 years | +305.17% | ||
| 5 years | +526.67% | ||
| 10 years | -79.57% |
Volumes
marketsDaily volume
8 262 950
Estimated daily volume
8 262 950
Avg. Volume 20 sessions
5 444 180
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
1 279 382.30
Avg. Volume 20 sessions USD
847 974.59
Record volume 1
212 242 000
Record volume 2
200 806 800
Record volume 3
171 357 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
657 300 878
Capitalization (USD)
435 659 022
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.75 %
Free-Float capitalization (AUD)
561 672 852
Free-Float capitalization (USD)
372 276 766
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.21
0.24
1 month
0.170.24
Current year
0.130.29
1 year
0.130.43
3 years
0.030.43
5 years
0.000.43
10 years
0.001.63
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
71.96
RSI 14 days
65.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.44% | -17.54% | +74.07% | 436M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.00% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +47.08% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +0.54% | +1.14% | +17.93% | +22.17% | ||
| Weighted average by Cap. | +0.26% | -0.14% | +11.91% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be827f06245f0059e9ae0.NeZVSld4tFpthtqvDk9pzYSWftlItdU118KHoQxftk0.b9YXEh8PxzQv8qLrXAtdtOijErcP26dqn_DCwGUH3hp-jmJ8DjLebAS_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 0.235 | 2 | 8,262,939 |
| 02:10:30 am | 0.235 | 2,089 | 8,262,937 |
| 02:10:30 am | 0.235 | 41,837 | 8,260,848 |
| 02:10:30 am | 0.235 | 20,000 | 8,219,011 |
| 02:10:30 am | 0.235 | 2,000 | 8,199,011 |
| 02:10:30 am | 0.235 | 3,000 | 8,197,011 |
| 02:10:30 am | 0.235 | 75,949 | 8,194,011 |
| 02:10:30 am | 0.235 | 164,846 | 8,118,062 |
| 02:10:30 am | 0.235 | 54,528 | 7,953,216 |
| 02:10:30 am | 0.235 | 30,000 | 7,898,688 |
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +190.82% | ||
| 2022 | +237.93% | ||
| 2021 | -12.12% | ||
| 2020 | +450.00% | ||
| 2019 | -92.00% | ||
| 2018 | -72.73% | ||
| 2017 | -8.33% | ||
| 2016 | +140.00% | ||
| 2015 | -78.26% | ||
| 2014 | -67.14% | ||
| 2013 | -56.25% | ||
| 2012 | -44.83% | ||
| 2011 | +70.59% | ||
| 2010 | +3.03% |
- Stock Market
- Equities
- LRS Stock
- Quotes Latin Resources Limited