LATÉCOÈRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0131 EUR | 0.00% |
|
0.00% | -16.03% |
| Apr. 29 | Latécoère: two co-optations to the Board of Directors | CF |
| Apr. 26 | Latecoere Announces Board Changes | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0131 € | 0.0129 € | 0.0131 € | 0.0131 € |
| Volume | 1 101 222 | 1 211 079 | 610 403 | 3 722 936 |
| Change | 0.00% | -1.53% | +1.55% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +1.55% | ||
| 1 month | -1.50% | ||
| 3 months | -24.28% | ||
| 6 months | -83.62% | ||
| Current year | -16.03% | ||
| 1 year | -99.40% | ||
| 3 years | -99.93% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 722 936
Estimated daily volume
3 722 936
Avg. Volume 20 sessions
1 209 742
Daily volume ratio
3.08
Avg. Volume 20 sessions
15 847.62
Avg. Volume 20 sessions USD
17 053.47
Record volume 1
64 685 470
Record volume 2
36 676 840
Record volume 3
19 273 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
163 882 215
Capitalization (USD)
176 352 013
Net sales (EUR)
614 900 000
Net sales (USD)
661 687 741
Number of employees
5 918
Sales / Employee (EUR)
103 903
Sales / Employee (USD)
111 809
Free-Float
99.63 %
Free-Float capitalization (EUR)
142 071 365
Free-Float capitalization (USD)
152 881 576
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.012.99
3 years
0.0120.80
5 years
0.0139.00
10 years
0.01137.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
44.79
RSI 14 days
44.86
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.03% | -99.40% | 176M | ||
| +1.78% | -1.05% | +29.44% | +47.87% | 91.94B | ||
| +1.73% | +2.75% | +27.90% | +68.20% | 71.94B | ||
| +2.32% | +18.81% | +45.77% | +76.49% | 32.19B | ||
| +0.63% | +2.37% | +18.16% | +23.83% | 25.69B | ||
| -1.06% | +1.14% | -5.40% | -19.20% | 13.02B | ||
| +2.72% | +1.30% | +15.90% | -4.76% | 13.12B | ||
| +2.00% | +5.59% | +20.38% | +57.53% | 10.27B | ||
| -1.46% | +0.41% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +1.35% | +3.62% | +25.30% | 3.83B | ||
| -1.31% | +1.82% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +1.69% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +2.42% | -12.48% | -25.13% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +130.55% | 1.28B | ||
| -0.22% | +4.61% | +2.72% | +13.23% | 1.24B | ||
| Average | +0.35% | +2.56% | +8.64% | +14.16% | ||
| Weighted average by Cap. | +1.39% | +3.05% | +24.13% | +43.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72fe56c.RiUoDPZF7ocKA4K8lE8iZxrb6rAFjWKHPV4DVAXVKHM.CmQfSpownMFkSdXx_yxLH1y10uhn4yPtCmdBOG2jEQkZZhpJu3SL0W1xxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.0131 | 11,423 | 3,722,936 |
| 11:35:10 am | 0.0131 | 883 | 3,711,513 |
| 10:28:42 am | 0.0131 | 16,116 | 3,710,630 |
| 10:28:42 am | 0.0131 | 7,116 | 3,694,514 |
| 10:28:42 am | 0.0131 | 9,000 | 3,687,398 |
| 10:28:42 am | 0.0131 | 12,000 | 3,678,398 |
| 10:27:56 am | 0.013 | 7,116 | 3,666,398 |
| 10:04:58 am | 0.013 | 6 | 3,659,282 |
| 09:16:41 am | 0.013 | 958 | 3,659,276 |
| 09:16:41 am | 0.013 | 542 | 3,658,318 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latécoère
