LATCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3801 USD | -9.50% |
|
-15.53% | -43.27% |
| May. 16 | Blackline Safety Signs $1.5 Million Deal to Provide Services to US Utility Provider | MT |
| Apr. 29 | Latch, Inc. Adds M3 Retrofit Lock to its Lineup of Smart Locks | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.42 $ | 0.42 $ | 0.3801 $ |
| Volume | 79 447 | 15 702 | 13 879 | 22 303 |
| Change | -6.67% | -.--% | -.--% | -9.50% |
| Opening | 0.43 | 0.37 | 0.37 | 0.38 |
| High | 0.45 | 0.42 | 0.49 | 0.50 |
| Low | 0.41 | 0.37 | 0.37 | 0.38 |
Performance
| 1 day | -9.50% | ||
| 1 week | -15.53% | ||
| 1 month | -44.91% | ||
| 3 months | -47.21% | ||
| 6 months | -51.27% | ||
| Current year | -43.27% | ||
| 1 year | -63.10% | ||
| 3 years | -96.45% |
Volumes
marketsDaily volume
22 303
Estimated daily volume
22 303
Avg. Volume 20 sessions
19 827
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
7 536.24
Record volume 1
17 004 580
Record volume 2
13 407 846
Record volume 3
10 991 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 273 575
Net sales (USD)
41 360 000
Number of employees
440
Sales / Employee (USD)
94 000
Free-Float
88.76 %
Free-Float capitalization (USD)
58 820 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.50
1 month
0.180.70
Current year
0.010.93
1 year
0.012.39
3 years
0.0114.83
5 years
0.0119.70
10 years
0.0119.70
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.60
Moving average 100 days
0.68
Price spread / (MMA5)
+9.97%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+57.14%
Price spread / (MMA100)
+78.64%
STIM
RSI 9 days
44.42
RSI 14 days
44.21
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.50% | -15.53% | -43.27% | -63.10% | 66.27M | ||
| +0.66% | -2.48% | -3.77% | +6.80% | 13.08B | ||
| -1.24% | -6.30% | +9.35% | +33.91% | 5.86B | ||
| +1.98% | +0.88% | -28.94% | -46.60% | 1.86B | ||
| -0.11% | +3.13% | +1.02% | +5.58% | 1.02B | ||
| +0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
| -2.88% | -2.82% | -10.95% | -1.41% | 699M | ||
| +2.42% | +3.99% | +59.91% | +42.44% | 530M | ||
| +1.31% | +1.44% | +5.08% | +1.92% | 501M | ||
| +1.54% | -1.61% | -24.81% | - | 481M | ||
| +2.09% | +1.63% | +15.19% | +5.99% | 272M | ||
| +0.63% | +0.11% | +33.20% | +39.44% | 114M | ||
| -.--% | -.--% | +106.90% | +110.53% | 81.42M | ||
| +0.08% | -0.49% | -8.07% | +17.05% | 79.01M | ||
| +0.32% | +1.31% | +33.77% | +141.41% | 71.36M | ||
| +3.28% | +37.18% | +9.46% | +46.79% | 69.34M | ||
| Average | +0.05% | +0.94% | +9.33% | +21.43% | ||
| Weighted average by Cap. | +0.24% | -2.58% | -0.80% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d4b3e97.6GD8eXQ0APyd8f1yQP6G4rDHc34dcFKt22vKtQjwirM.pxTRD1ldaIjshrchcrHzodmTMRVVPB2anA6I1n-58PWkNJ0IGXtyqPmmtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:23 pm | 0.3801 | 200 | 44,472 |
| 03:35:23 pm | 0.3801 | 200 | 44,272 |
| 03:31:03 pm | 0.3801 | 550 | 44,072 |
| 03:31:03 pm | 0.3801 | 550 | 43,522 |
| 03:06:50 pm | 0.49 | 2,116 | 42,972 |
| 03:06:50 pm | 0.49 | 2,116 | 40,856 |
| 03:06:50 pm | 0.42 | 484 | 38,740 |
| 03:06:50 pm | 0.42 | 484 | 38,256 |
| 03:06:30 pm | 0.3801 | 15,905 | 37,772 |
| 03:06:30 pm | 0.3801 | 15,905 | 21,867 |
Monthly variations
Annual change
| 2024 | -43.27% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- LTCH Stock
- Quotes Latch, Inc.
