LATAM AIRLINES GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 CLP | +0.38% |
|
+0.38% | +37.70% |
| May. 10 | Kuehne+Nagel, Latam Group, Elite Group Team Up to Cut Emissions in Flowers Transport | MT |
| May. 03 | Transcript : LATAM Airlines Group S.A., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.02 $ | 13.15 $ | 13.17 $ | 13.1 $ | 13.15 $ |
| Volume | 936 269 300 | 284 145 600 | 906 913 500 | 478 099 100 | 327 498 300 |
| Change | -0.61% | +1.00% | +0.15% | -0.53% | +0.38% |
| Opening | 13.12 | 13.05 | 13.17 | 13.20 | 13.10 |
| High | 13.18 | 13.16 | 13.30 | 13.30 | 13.15 |
| Low | 13.01 | 13.02 | 13.06 | 13.07 | 13.05 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +1.23% | ||
| 1 month | +1.15% | ||
| 3 months | +16.06% | ||
| 6 months | +66.46% | ||
| Current year | +37.70% | ||
| 1 year | +125.13% | ||
| 3 years | -99.18% | ||
| 5 years | -99.80% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
327 498 300
Avg. Volume 20 sessions
1 147 330 360
Avg. Volume 20 sessions CLP
15 087 394 234.00
Avg. Volume 20 sessions USD
16 294 385.77
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 634 076 441
Capitalization (USD)
8 634 076 441
Net sales (USD)
11 789 182 000
Number of employees
36 477
Sales / Employee (USD)
323 195
Free-Float
84.94 %
Free-Float capitalization (CLP)
7 919 090
Free-Float capitalization (USD)
7 333 868 876
Average Daily Capital Traded
174.74%
Highs and lows
1 week
13.01
13.30
1 month
11.6113.41
Current year
8.6713.41
1 year
5.8013.41
3 years
4.422 200.00
5 years
4.429 010.00
10 years
4.4210 499.00
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.72
Moving average 50 days
12.31
Moving average 100 days
11.47
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
65.23
RSI 14 days
63.25
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | +37.70% | +125.13% | 8.63B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.21% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +16.95% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +16.90% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | +0.03% | 9.05B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.87% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -5.46% | 7.49B | ||
| +2.01% | +2.49% | +5.88% | +17.07% | 7.12B | ||
| Average | +0.23% | +0.05% | +8.00% | +18.21% | ||
| Weighted average by Cap. | +0.30% | -0.00% | +9.12% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.70% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
- Stock Market
- Equities
- LTM Stock
- Quotes LATAM Airlines Group S.A.
