LASTMINUTE.COM N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 CHF | -0.46% |
|
+3.78% | -5.79% |
| Apr. 04 | Stocks Close in Green as Swiss Inflation Unexpectedly Slows | MT |
| Apr. 04 | Transcript : Lastminute.com N.V., 2023 Earnings Call, Apr 04, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 22.05 CHF | 21.45 CHF | 22 CHF | 21.95 CHF | 21.95 CHF |
| Volume | 7 185 | 5 203 | 19 872 | 5 183 | 5 183 |
| Change | +4.26% | -2.72% | +2.56% | -0.23% | -0.46% |
| Opening | 21.05 | 22.00 | 21.50 | 22.40 | 22.4 |
| High | 22.40 | 22.25 | 22.40 | 22.40 | 22.4 |
| Low | 21.05 | 21.45 | 21.50 | 21.35 | 21.35 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.78% | ||
| Current month | +3.78% | ||
| 1 month | +6.55% | ||
| 3 months | -1.57% | ||
| 6 months | -4.36% | ||
| Current year | -5.79% | ||
| 1 year | -10.41% | ||
| 3 years | -45.67% | ||
| 5 years | -2.44% | ||
| 10 years | -51.71% |
Volumes
marketsDaily volume
5 183
Estimated daily volume
22 120
Avg. Volume 20 sessions
6 969
Daily volume ratio
3.17
Avg. Volume 20 sessions CHF
152 272.65
Avg. Volume 20 sessions USD
167 601.94
Record volume 1
7 221 423
Record volume 2
345 248
Record volume 3
296 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
240 686 599
Capitalization (USD)
258 581 648
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 652
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.02 %
Free-Float capitalization (CHF)
123 552 440
Free-Float capitalization (USD)
132 738 564
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.05
22.40
1 month
18.9222.40
Current year
18.9225.55
1 year
18.9230.80
3 years
15.7848.00
5 years
15.0049.30
10 years
9.1349.30
Indicators
Moving average 5 days
21.72
Moving average 20 days
20.48
Moving average 50 days
21.06
Moving average 100 days
22.10
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
60.47
RSI 14 days
57.24
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.78% | -5.79% | -10.41% | 259M | ||
| -2.47% | +6.90% | -7.19% | -10.47% | 38.76B | ||
| +0.10% | +5.64% | -13.04% | -0.66% | 21.87B | ||
| -2.49% | -3.34% | -26.44% | +3.29% | 18.31B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.90% | +2.79% | +21.61% | -8.03% | 123M | ||
| -0.40% | +0.20% | -8.20% | +16.00% | 70.81M | ||
| Average | -1.65% | +3.33% | -5.58% | -1.47% | ||
| Weighted average by Cap. | -1.32% | +4.17% | -12.14% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | +14.78% | ||
| 2022 | -47.81% | ||
| 2021 | +49.62% | ||
| 2020 | -43.48% | ||
| 2019 | +162.86% | ||
| 2018 | +13.64% | ||
| 2017 | +6.94% | ||
| 2016 | +9.92% | ||
| 2015 | -12.37% | ||
| 2014 | -67.50% |
- Stock Market
- Equities
- LMN Stock
- Quotes lastminute.com N.V.