LASSONDE INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.8 CAD | -1.95% |
|
-0.83% | +1.12% |
| Mar. 25 | National Bank Considers Lassonde Industries' Q4 Results 'Adequate' | MT |
| Mar. 22 | Lassonde Industries Inc. Provides Sales Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 144.02 $ | 145.82 $ | 144.64 $ | 141.82 $ |
| Volume | 970 | 2 806 | 909 | 3 882 |
| Change | +0.62% | +1.25% | -0.81% | -1.95% |
| Opening | 143.50 | 143.03 | 145.94 | 142.02 |
| High | 144.02 | 147.58 | 145.94 | 143.06 |
| Low | 143.00 | 142.00 | 144.37 | 141.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.83% | ||
| Current month | -1.53% | ||
| 1 month | -4.18% | ||
| 3 months | -6.39% | ||
| 6 months | +1.48% | ||
| Current year | +1.12% | ||
| 1 year | +39.29% | ||
| 3 years | -25.94% | ||
| 5 years | -18.59% | ||
| 10 years | +37.02% |
Volumes
marketsDaily volume
3 882
Estimated daily volume
3 882
Avg. Volume 20 sessions
1 607
Daily volume ratio
2.42
Avg. Volume 20 sessions CAD
227 904.74
Avg. Volume 20 sessions USD
166 418.32
Record volume 1
1 408 375
Record volume 2
202 125
Record volume 3
174 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
968 233 337
Capitalization (USD)
707 013 665
Net sales (CAD)
2 314 900 000
Net sales (USD)
1 690 363 129
Number of employees
2 700
Sales / Employee (CAD)
857 370
Sales / Employee (USD)
626 060
Free-Float
44.01 %
Free-Float capitalization (CAD)
426 148 594
Free-Float capitalization (USD)
311 177 965
Average Daily Capital Traded
0.02%
Highs and lows
1 week
141.00
147.58
1 month
140.87148.51
Current year
138.81159.30
1 year
98.00159.30
3 years
95.59192.00
5 years
95.59199.32
10 years
95.59297.84
Indicators
Moving average 5 days
143.89
Moving average 20 days
138.07
Moving average 50 days
146.32
Moving average 100 days
145.78
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
51.43
RSI 14 days
50.55
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.83% | +1.12% | +39.29% | 707M | ||
| +1.36% | +9.14% | -0.56% | -28.37% | 2.27B | ||
| -0.37% | -0.74% | -4.61% | -22.70% | 905M | ||
| 0.00% | +3.94% | +67.09% | - | 527M | ||
| -2.18% | +4.62% | -3.84% | -9.53% | 503M | ||
| -1.33% | +5.44% | +30.45% | +121.27% | 406M | ||
| -.--% | -.--% | -3.03% | +29.03% | 405M | ||
| +3.97% | +18.79% | -8.33% | +58.50% | 358M | ||
| -3.18% | +0.33% | -14.37% | -12.89% | 324M | ||
| -0.61% | +5.69% | -25.32% | -29.20% | 283M | ||
| +0.74% | +0.58% | +25.33% | +102.15% | 264M | ||
| 0.00% | +1.65% | -10.56% | -30.55% | 226M | ||
| +0.76% | +4.89% | -21.76% | -10.38% | 217M | ||
| -0.36% | -0.04% | -7.36% | +331.55% | 197M | ||
| 0.00% | -5.56% | -20.93% | -55.65% | 147M | ||
| +0.51% | +2.59% | +9.39% | +10.61% | 130M | ||
| Average | -0.17% | +3.05% | +0.79% | +32.88% | ||
| Weighted average by Cap. | +0.04% | +4.82% | +2.72% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1771021a2274a12.bhaycG-33f5QSeMCAONQPLkAeV87rEYLeASIlfphZpg.WXzWHg32tpoCCpVLU9ZhUPNnAG1jzyx4Pmz427AmAKgce8sgJo6MtiF52w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 141.8 | 100 | 3,800 |
| 03:54:34 pm | 143.1 | 100 | 3,700 |
| 02:44:37 pm | 141 | 400 | 3,600 |
| 02:44:34 pm | 141 | 100 | 3,200 |
| 02:29:35 pm | 142 | 100 | 3,100 |
| 02:27:53 pm | 142 | 100 | 3,000 |
| 02:27:03 pm | 141 | 100 | 2,900 |
| 02:13:53 pm | 141 | 200 | 2,800 |
| 02:12:55 pm | 142 | 100 | 2,600 |
| 02:12:55 pm | 142 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +26.03% | ||
| 2022 | -29.27% | ||
| 2021 | -9.07% | ||
| 2020 | +11.29% | ||
| 2019 | -21.96% | ||
| 2018 | -22.19% | ||
| 2017 | +14.80% | ||
| 2016 | +37.66% | ||
| 2015 | +24.62% | ||
| 2014 | +24.03% | ||
| 2013 | +39.28% | ||
| 2012 | +17.58% | ||
| 2011 | +9.87% | ||
| 2010 | +9.93% | ||
| 2009 | +62.75% | ||
| 2008 | -19.62% | ||
| 2007 | +14.92% | ||
| 2006 | -10.76% | ||
| 2005 | +39.48% | ||
| 2004 | +23.67% | ||
| 2003 | +40.06% | ||
| 2002 | -0.91% | ||
| 2001 | +29.41% | ||
| 2000 | -11.76% | ||
| 1999 | -16.71% | ||
| 1998 | -4.93% | ||
| 1997 | +9.94% | ||
| 1996 | +17.52% | ||
| 1995 | +28.41% | ||
| 1994 | +6.02% | ||
| 1993 | +5.06% | ||
| 1992 | +36.21% | ||
| 1991 | +45.00% | ||
| 1990 | +25.00% |
- Stock Market
- Equities
- LAS.A Stock
- Quotes Lassonde Industries Inc.
