LASERTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,940 JPY | -0.20% |
|
+0.66% | +10.14% |
| May. 01 | Fed Outlook Caps Asian Stock Markets in Holiday-Thinned Trading | MT |
| May. 01 | Japan's Nikkei edges lower as investors await Fed decision | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 42390 ¥ | 41740 ¥ | 41020 ¥ | 40940 ¥ |
| Volume | 6 790 600 | 6 154 700 | 6 959 000 | 5 240 200 |
| Change | +4.23% | -1.53% | -1.72% | -0.20% |
| Opening | 41,590.00 | 42,220.00 | 42,070.00 | 40,980.00 |
| High | 42,460.00 | 42,660.00 | 42,650.00 | 41,320.00 |
| Low | 41,380.00 | 41,520.00 | 40,970.00 | 40,400.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.66% | ||
| Current month | +18.32% | ||
| 1 month | -3.24% | ||
| 3 months | +2.35% | ||
| 6 months | +40.59% | ||
| Current year | +10.14% | ||
| 1 year | +129.74% | ||
| 3 years | +117.88% | ||
| 5 years | +1,683.88% | ||
| 10 years | +16,065.84% |
Volumes
marketsDaily volume
5 240 200
Estimated daily volume
5 240 200
Avg. Volume 20 sessions
7 671 383
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
314 066 420 020.00
Avg. Volume 20 sessions USD
2 015 678 283.69
Record volume 1
24 456 400
Record volume 2
22 570 600
Record volume 3
21 268 100
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (JPY)
3 690 635 877 688
Capitalization (USD)
23 686 501 063
Net sales (JPY)
152 832 000 000
Net sales (USD)
980 875 776
Number of employees
859
Sales / Employee (JPY)
177 918 510
Sales / Employee (USD)
1 141 881
Free-Float
82.38 %
Free-Float capitalization (JPY)
3 178 417 864 030
Free-Float capitalization (USD)
20 399 085 851
Average Daily Capital Traded
8.51%
Highs and lows
1 week
40 400.00
42 660.00
1 month
32 930.0043 470.00
Current year
32 930.0043 880.00
1 year
17 680.0043 880.00
3 years
14 320.0043 880.00
5 years
1 802.5043 880.00
10 years
239.2543 880.00
Indicators
Moving average 5 days
41 352.00
Moving average 20 days
38 595.00
Moving average 50 days
39 843.80
Moving average 100 days
38 707.60
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
60.52
RSI 14 days
56.39
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.66% | +10.14% | +129.74% | 23.69B | ||
| +0.22% | +0.20% | +6.67% | +78.76% | 24.23B | ||
| +0.25% | +2.06% | +13.27% | +35.14% | 19.19B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.2B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.65B | ||
| +1.18% | -8.02% | +1.30% | +89.64% | 3.24B | ||
| -6.97% | -4.02% | -25.85% | -33.40% | 2.44B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.16B | ||
| -1.17% | -0.26% | +16.87% | +43.50% | 1.08B | ||
| +1.26% | 0.00% | -1.89% | +35.20% | 1.06B | ||
| -0.47% | +0.48% | +0.60% | +33.76% | 904M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 896M | ||
| +6.01% | +11.76% | +96.97% | +96.34% | 899M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 592M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 565M | ||
| -1.56% | -5.62% | +38.01% | +122.61% | 529M | ||
| Average | -1.10% | -0.25% | +23.49% | +73.74% | ||
| Weighted average by Cap. | -0.34% | +0.36% | +9.67% | +74.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc96c83393084f56629d.NK6f8n8Rc_x0C0j8TlDtIq2_8jfIgBU9i3C5WLyzA9Y.R_THhBhUMa47MgC3LyinaMD5oHuquGMP-Bz7MPHrc7ldwvqWTVgdjzhSCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 40,940 | 85,100 | 5,233,300 |
| 01:59:59 am | 40,950 | 100 | 5,148,200 |
| 01:59:59 am | 40,950 | 300 | 5,148,100 |
| 01:59:59 am | 40,950 | 500 | 5,147,800 |
| 01:59:59 am | 40,990 | 200 | 5,147,300 |
| 01:59:58 am | 40,990 | 100 | 5,147,100 |
| 01:59:58 am | 40,960 | 100 | 5,147,000 |
| 01:59:57 am | 40,990 | 6,100 | 5,146,900 |
| 01:59:57 am | 40,990 | 200 | 5,140,800 |
| 01:59:57 am | 40,990 | 3,000 | 5,140,600 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Equities
- 6920 Stock
- Quotes Lasertec Corporation