LASER PHOTONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | +3.90% |
|
+17.65% | +103.39% |
| May. 02 | Laser Photonics Corporation Opens Customer Experience Center | CI |
| Apr. 30 | Laser Photonics Unveils New Compact CleanTech CR-3030 Laser Cleaning System | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.13 $ | 2.41 $ | 2.31 $ | 2.4 $ |
| Volume | 60 882 | 63 533 | 174 826 | 139 152 | 46 462 |
| Change | +1.47% | +2.90% | +13.15% | -4.15% | +3.90% |
| Opening | 2.07 | 2.05 | 2.13 | 2.32 | 2.25 |
| High | 2.12 | 2.17 | 2.47 | 2.50 | 2.41 |
| Low | 1.99 | 2.03 | 2.11 | 2.23 | 2.25 |
Performance
| 1 day | +3.90% | ||
| 1 week | +17.65% | ||
| Current month | +23.71% | ||
| 1 month | +15.94% | ||
| 3 months | +130.77% | ||
| 6 months | +189.23% | ||
| Current year | +103.39% | ||
| 1 year | -17.24% |
Volumes
marketsDaily volume
46 462
Avg. Volume 20 sessions
127 746
Avg. Volume 20 sessions USD
306 590.40
Record volume 1
111 996 189
Record volume 2
69 119 810
Record volume 3
53 608 310
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
22 189 156
Net sales ()
4
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.38 %
Free-Float capitalization (USD)
10 540 564
Average Daily Capital Traded
1.38%
Highs and lows
1 week
2.03
2.50
1 month
1.782.50
Current year
0.984.48
1 year
0.674.48
3 years
0.677.23
5 years
0.677.23
10 years
0.677.23
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.14
Moving average 50 days
1.89
Moving average 100 days
1.50
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-21.25%
Price spread / (MMA100)
-37.50%
STIM
RSI 9 days
65.01
RSI 14 days
61.30
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +17.65% | +103.39% | -17.24% | 22.19M | ||
| -0.22% | +4.81% | +10.63% | +24.80% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.51% | 141B | ||
| -0.67% | +0.38% | +36.40% | +93.31% | 132B | ||
| +0.61% | +8.03% | +17.92% | +38.08% | 66.09B | ||
| -0.41% | +1.20% | +3.14% | +16.21% | 39.54B | ||
| +0.07% | -2.63% | +97.17% | +518.15% | 35.71B | ||
| +0.36% | +1.24% | +5.96% | -1.34% | 31.73B | ||
| -2.76% | -3.37% | -13.67% | -2.22% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.90% | 29.1B | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 26.36B | ||
| -0.78% | -3.36% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | +3.73% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.59% | +22.19% | +46.91% | 21.86B | ||
| +1.81% | +9.49% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.30% | +3.57% | +22.57% | +51.35% | ||
| Weighted average by Cap. | -0.44% | +4.38% | +20.61% | +58.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.39% | ||
| 2023 | -42.16% | ||
| 2022 | -20.93% |
- Stock Market
- Equities
- LASE Stock
- Quotes Laser Photonics Corporation