Quotes LASER PHOTONICS CORPORATION Nasdaq

Equities

LASE

Real-time Estimate Cboe BZX Other stock markets 10:06:14 2024-05-09 am EDT			5-day change	1st Jan Change
2.39 ^USD	-0.83%		+23.59%	+104.24%

2022

Laser Photonics Prices $15 Million IPO; Shares Plunge Friday

Quotes 5-day view

Delayed Quote Nasdaq

LASER PHOTONICS CORPORATION(LASE) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	2.04 $	2.07 $	2.13 $	2.41 $	2.35 $
Volume	36 509	60 882	63 533	174 826	11 423
Change	-0.97%	+1.47%	+2.90%	+13.15%	-0.83%
Opening	2.03	2.07	2.05	2.13	2.32
High	2.09	2.12	2.17	2.47	2.36
Low	2.02	1.99	2.03	2.11	2.3

Performance

1 week	+23.59%
Current month	+24.23%
1 month	+68.53%
3 months	+131.73%
6 months	+178.23%
Current year	+104.24%
1 year	-22.01%

Volumes

markets

Daily volume

11 423

Estimated daily volume

173 909

Avg. Volume 20 sessions

134 050

Daily volume ratio

1.30

Avg. Volume 20 sessions USD

320 379.50

Basic data

Capitalization (USD)

Highs and lows

1 week

1.96

2.47

1 month

1.78

4.48

Indicators

Moving average 5 days

2.14

Moving average 20 days

2.13

Moving average 50 days

1.82

Moving average 100 days

1.48

Price spread / (MMA5)

-10.38%

Price spread / (MMA20)

-10.96%

Price spread / (MMA50)

-23.79%

Price spread / (MMA100)

-38.20%

STIM

RSI 9 days

55.92

RSI 14 days

55.31

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

48ca9c3b231a8bf5af7d98bfc949.u4sy5ivLba4JefUiPw_W3EqsLu0xh8XgeACfUIJOCW8.5MR31mimBfh5G7oRR0aXjzz6WJdr3feUIE7GZ-k8cwr2vUbTcoMbwXMqlg

Date	Price	Volume	Daily volume
09:54:03 am	2.35	596	8,488
09:54:03 am	2.36	100	7,892
09:54:03 am	2.36	200	7,792
09:54:03 am	2.35	633	7,592
09:47:32 am	2.35	100	6,959
09:39:50 am	2.301	1,900	6,859
09:33:15 am	2.35	100	4,959
09:31:36 am	2.35	200	4,859
09:30:56 am	2.3	511	4,659
09:30:22 am	2.3	1,000	4,148

Chart LASER PHOTONICS CORPORATION

Duration

Period

More charts

Monthly variations

Annual change

2024	+102.54%
2023	-42.16%