LASALLE LOGIPORT REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155,100 JPY | -0.06% |
|
-1.59% | +2.04% |
| May. 03 | LaSalle Logiport REIT Skips Share Buyback in April | MT |
| Apr. 30 | LaSalle LOGIPORT REIT Completes Acquisition of Preferred Shares in Japan Logistics Development | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 155500 ¥ | 156200 ¥ | 155200 ¥ | 155100 ¥ | 155,100 ¥ |
| Volume | 5 253 | 2 667 | 2 503 | 3 943 | 3 943 |
| Change | -0.83% | +0.45% | -0.64% | -0.06% | -0.06% |
| Opening | 156,700.00 | 155,100.00 | 155,600.00 | 154,100.00 | 154,100 |
| High | 156,700.00 | 156,800.00 | 156,400.00 | 155,500.00 | 155,500 |
| Low | 153,700.00 | 155,100.00 | 154,600.00 | 154,100.00 | 154,100 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.02% | ||
| Current month | -2.02% | ||
| 1 month | +2.72% | ||
| 3 months | +7.04% | ||
| 6 months | +1.91% | ||
| Current year | +2.04% | ||
| 1 year | -6.45% | ||
| 3 years | -9.30% | ||
| 5 years | +26.82% |
Volumes
marketsDaily volume
3 943
Estimated daily volume
3 943
Avg. Volume 20 sessions
3 547
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
550 139 700.00
Avg. Volume 20 sessions USD
3 535 197.71
Record volume 1
277 466
Record volume 2
123 052
Record volume 3
71 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
288 424 939 153
Capitalization (USD)
1 853 418 659
Net sales (JPY)
24 340 505 000
Net sales (USD)
156 412 085
Free-Float
89.85 %
Free-Float capitalization (JPY)
259 161 388 060
Free-Float capitalization (USD)
1 665 371 080
Average Daily Capital Traded
0.19%
Highs and lows
1 week
153 700.00
158 100.00
1 month
153 700.00160 900.00
Current year
140 300.00160 900.00
1 year
138 200.00167 900.00
3 years
138 200.00207 800.00
5 years
91 300.00207 800.00
10 years
91 300.00207 800.00
Indicators
Moving average 5 days
156 080.00
Moving average 20 days
156 735.00
Moving average 50 days
153 416.00
Moving average 100 days
151 243.30
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
43.18
RSI 14 days
48.02
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.02% | +2.04% | -6.45% | 1.85B | ||
| -0.30% | -2.68% | +31.90% | +63.66% | 42.09B | ||
| +1.25% | +0.64% | -19.09% | -18.30% | 9.87B | ||
| +1.22% | +1.84% | -10.10% | -1.37% | 7.93B | ||
| +1.60% | +6.45% | -20.45% | -20.03% | 6.84B | ||
| +0.62% | +0.34% | -9.40% | +2.45% | 6.48B | ||
| +1.05% | +1.10% | -9.02% | -10.09% | 6.34B | ||
| +2.51% | +3.46% | -5.47% | +0.22% | 6.24B | ||
| -0.48% | +4.48% | -18.01% | +12.22% | 5.21B | ||
| +2.12% | +1.54% | +8.16% | +9.13% | 5.2B | ||
| -3.68% | -3.68% | -24.71% | -23.39% | 5.02B | ||
| +0.69% | +0.73% | -11.76% | -11.01% | 4.98B | ||
| -2.59% | -7.55% | -4.31% | -18.59% | 4.84B | ||
| -1.19% | +1.84% | -5.41% | -13.92% | 4.21B | ||
| +2.16% | +0.68% | -3.43% | +10.35% | 3.82B | ||
| -0.61% | +1.53% | -7.51% | -13.23% | 3.26B | ||
| Average | +0.28% | +0.45% | -6.66% | -2.40% | ||
| Weighted average by Cap. | +0.24% | -0.30% | +3.79% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.ABUS7CfJZQl-oDeVMwllNuzTINHBqo9NTHA2uX89AdQ.OSNwn2y4B0FI5mLbWGw6d7Oef46b0MwBHAph6BBUTvlKXGKJcp8xY0jvDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 155,100 | 1,242 | 3,943 |
| 01:59:59 am | 154,500 | 2 | 2,701 |
| 01:59:58 am | 155,300 | 2 | 2,699 |
| 01:59:58 am | 155,200 | 15 | 2,697 |
| 01:59:50 am | 155,100 | 1 | 2,682 |
| 01:59:48 am | 155,100 | 2 | 2,681 |
| 01:59:48 am | 155,200 | 1 | 2,679 |
| 01:59:48 am | 155,200 | 1 | 2,678 |
| 01:59:46 am | 155,300 | 3 | 2,677 |
| 01:59:46 am | 155,400 | 1 | 2,674 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -5.06% | ||
| 2022 | -20.98% | ||
| 2021 | +21.75% | ||
| 2020 | +3.16% | ||
| 2019 | +52.03% | ||
| 2018 | -7.98% | ||
| 2017 | +4.16% | ||
| 2016 | +5.03% |
- Stock Market
- Equities
- 3466 Stock
- Quotes LaSalle LOGIPORT REIT