LAS VEGAS SANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.72 USD | -0.64% |
|
+5.32% | -5.06% |
| Apr. 30 | Morgan Stanley Adjusts Price Target on Las Vegas Sands to $59 From $62, Keeps Overweight Rating | MT |
| Apr. 29 | Big tech saves the day, again |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 46.65 $ | 46.87 $ | 47.02 $ | 46.72 $ |
| Volume | 8 361 695 | 4 703 575 | 4 141 332 | 4 597 020 |
| Change | +4.74% | +0.47% | +0.32% | -0.64% |
| Opening | 45.33 | 47.14 | 47.20 | 46.71 |
| High | 46.93 | 47.22 | 47.55 | 47.32 |
| Low | 45.04 | 46.56 | 46.79 | 46.55 |
Performance
| 1 day | -0.64% | ||
| 1 week | +5.32% | ||
| Current month | +5.32% | ||
| 1 month | -12.15% | ||
| 3 months | -11.43% | ||
| 6 months | -3.27% | ||
| Current year | -5.06% | ||
| 1 year | -24.22% | ||
| 3 years | -19.03% | ||
| 5 years | -27.51% | ||
| 10 years | -39.91% |
Volumes
marketsDaily volume
4 597 020
Estimated daily volume
4 597 020
Avg. Volume 20 sessions
7 393 464
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
345 422 638.08
Record volume 1
144 453 100
Record volume 2
139 958 100
Record volume 3
127 851 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
35 031 309 847
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
42.9 %
Free-Float capitalization (USD)
16 825 430 617
Average Daily Capital Traded
0.99%
Highs and lows
1 week
45.04
47.55
1 month
44.0052.49
Current year
44.0055.66
1 year
43.7763.51
3 years
28.8865.58
5 years
28.8874.29
10 years
28.8881.45
Indicators
Moving average 5 days
46.36
Moving average 20 days
47.66
Moving average 50 days
50.25
Moving average 100 days
50.40
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
48.96
RSI 14 days
44.13
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +5.32% | -5.06% | -24.22% | 35.03B | ||
| -0.90% | +3.04% | -9.04% | -5.80% | 12.86B | ||
| -0.65% | +6.09% | +6.72% | -12.23% | 10.97B | ||
| -1.13% | -1.13% | -12.50% | -19.72% | 7.91B | ||
| -0.35% | -3.06% | +15.38% | -24.60% | 2.63B | ||
| +0.07% | -0.46% | -4.50% | -18.85% | 2.28B | ||
| +2.77% | -0.19% | +5.49% | +0.78% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| +4.29% | +6.18% | +21.91% | +28.25% | 1.46B | ||
| +0.50% | +1.73% | -0.30% | +1.70% | 1.29B | ||
| +0.71% | -0.35% | -15.27% | -34.49% | 1.05B | ||
| -3.37% | -1.13% | +11.79% | -3.12% | 981M | ||
| -2.00% | -3.44% | +1.93% | -27.09% | 640M | ||
| +0.82% | -1.59% | -9.31% | -7.88% | 623M | ||
| +0.32% | +2.32% | +64.08% | +228.16% | 461M | ||
| -5.66% | -5.66% | -11.76% | -11.76% | 255M | ||
| Average | -0.22% | +0.42% | +3.97% | +4.61% | ||
| Weighted average by Cap. | -0.24% | +3.18% | -2.84% | -15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0390d9.hzMYBh8N9rtkcMryBRE531Q-DK2JUQbtvl82Xakahi8.w2x6PjJGpfwJCoalQFB8qBZqQve4IkiXim1uFttfzHDhC141fUrB1DM7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.72 | 439,042 | 3,464,353 |
| 03:59:59 pm | 46.71 | 108 | 3,025,311 |
| 03:59:59 pm | 46.71 | 100 | 3,025,203 |
| 03:59:59 pm | 46.71 | 100 | 3,025,103 |
| 03:59:59 pm | 46.71 | 300 | 3,025,003 |
| 03:59:59 pm | 46.7 | 200 | 3,024,703 |
| 03:59:59 pm | 46.71 | 100 | 3,024,503 |
| 03:59:59 pm | 46.71 | 100 | 3,024,403 |
| 03:59:59 pm | 46.7 | 200 | 3,024,303 |
| 03:59:59 pm | 46.71 | 8,514 | 3,024,103 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +2.37% | ||
| 2022 | +27.71% | ||
| 2021 | -36.85% | ||
| 2020 | -13.67% | ||
| 2019 | +32.64% | ||
| 2018 | -25.10% | ||
| 2017 | +30.11% | ||
| 2016 | +21.83% | ||
| 2015 | -24.62% | ||
| 2014 | -26.26% | ||
| 2013 | +70.86% | ||
| 2012 | +8.03% | ||
| 2011 | -7.01% | ||
| 2010 | +207.56% | ||
| 2009 | +151.94% | ||
| 2008 | -94.25% | ||
| 2007 | +15.17% | ||
| 2006 | +126.70% | ||
| 2005 | -17.77% | ||
| 2004 | +3.09% |
- Stock Market
- Equities
- LVS Stock
- Quotes Las Vegas Sands Corp.