LARVOTTO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 AUD | +1.16% |
|
+20.83% | +24.29% |
| May. 08 | Larvotto Resources Hits High Grade Gold at New South Wales' Hillgrove Project; Shares Jump 32% | MT |
| May. 06 | Larvotto Resources Retracts 'Production Targets' for Hillgrove Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.105 $ | 0.086 $ | 0.087 $ | 0.087 $ |
| Volume | 1 058 595 | 32 709 620 | 15 859 850 | 5 021 521 | 5 021 521 |
| Change | -1.37% | +45.83% | -18.10% | +1.16% | +1.16% |
| Opening | 0.07 | 0.09 | 0.11 | 0.09 | 0.091 |
| High | 0.07 | 0.12 | 0.12 | 0.09 | 0.091 |
| Low | 0.07 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.16% | ||
| 1 week | +20.83% | ||
| Current month | +20.83% | ||
| 1 month | -4.40% | ||
| 3 months | +27.94% | ||
| 6 months | -20.91% | ||
| Current year | +24.29% | ||
| 1 year | -62.98% |
Volumes
marketsDaily volume
5 021 521
Estimated daily volume
5 021 521
Avg. Volume 20 sessions
4 533 445
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
394 409.72
Avg. Volume 20 sessions USD
260 551.00
Record volume 1
32 709 620
Record volume 2
15 859 850
Record volume 3
11 568 580
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (AUD)
14 222 237
Capitalization (USD)
14 222 237
Net sales ()
0
Free-Float
53.45 %
Free-Float capitalization (AUD)
6 792 335
Free-Float capitalization (USD)
6 792 335
Average Daily Capital Traded
2.77%
Highs and lows
1 week
0.07
0.12
1 month
0.070.12
Current year
0.060.12
1 year
0.060.26
3 years
0.060.55
5 years
0.060.55
10 years
0.060.55
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
54.17
RSI 14 days
53.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +20.83% | +24.29% | -62.98% | 14.22M | ||
| -0.06% | +5.30% | +3.44% | -10.45% | 49.4B | ||
| +0.55% | +5.06% | +24.58% | +15.32% | 33.94B | ||
| -0.13% | +3.42% | -2.72% | -11.95% | 29.89B | ||
| -1.97% | +3.83% | +14.49% | +8.01% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.79% | +6.92% | +32.26% | - | 10.03B | ||
| +1.07% | +15.63% | +30.05% | +40.57% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.62% | +3.91% | +5.05% | -9.44% | 8.24B | ||
| -0.14% | +4.43% | +20.37% | +17.53% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| +0.26% | +12.06% | -9.07% | -33.04% | 3.63B | ||
| +2.07% | +9.82% | +22.43% | +6.36% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.81% | +5.36% | +16.32% | -1.35% | ||
| Weighted average by Cap. | +0.34% | +4.40% | +12.21% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108590ead8dda550c7c475d2718c1d00.fwwcW4C3yxQoesGtq3HOP4TGMvp7rgLa2lmT94mT5KA.Kj1pAe3dk0dCT7vj4Sv6buCOdMgr_FLonjblucHxjJhIanQ0s4WZdUIljA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.087 | 5 | 5,018,721 |
| 02:10:46 am | 0.087 | 14,322 | 5,018,716 |
| 02:10:46 am | 0.087 | 20,678 | 5,004,394 |
| 02:10:46 am | 0.087 | 1,316 | 4,983,716 |
| 02:10:46 am | 0.087 | 858 | 4,982,400 |
| 02:10:46 am | 0.087 | 1,431 | 4,981,542 |
| 02:10:46 am | 0.087 | 973 | 4,980,111 |
| 02:10:46 am | 0.087 | 1,087 | 4,979,138 |
| 02:10:46 am | 0.087 | 1,202 | 4,978,051 |
| 02:10:46 am | 0.087 | 744 | 4,976,849 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | -56.25% | ||
| 2022 | +28.00% | ||
| 2021 | -10.71% |
- Stock Market
- Equities
- LRV Stock
- Quotes Larvotto Resources Limited