LARSEN & TOUBRO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,273 INR | -6.08% |
|
-8.94% | -7.12% |
| 08:29am | Larsen & Toubro CFO Takes on Additional Role as President; Shares Slide 5% | MT |
| 08:24am | Larsen & Toubro Names President of Energy Business; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3499.1 ₹ | 3462.1 ₹ | 3432.8 ₹ | 3485.2 ₹ | 3,273 ₹ |
| Volume | 144 830 | 1 676 171 | 127 851 | 112 381 | 294 383 |
| Change | -2.74% | -1.06% | -0.85% | +1.53% | -6.08% |
| Opening | 3,613.70 | 3,531.80 | 3,479.05 | 3,432.80 | 3,360 |
| High | 3,613.70 | 3,531.80 | 3,496.80 | 3,496.45 | 3,377 |
| Low | 3,487.75 | 3,420.00 | 3,426.00 | 3,370.00 | 3,270 |
Performance
| 1 day | -6.01% | ||
| 1 week | -8.94% | ||
| Current month | -8.85% | ||
| 1 month | -13.44% | ||
| 3 months | -1.48% | ||
| 6 months | +8.29% | ||
| Current year | -7.12% | ||
| 1 year | +38.00% | ||
| 3 years | +134.81% | ||
| 5 years | +141.46% | ||
| 10 years | +265.85% |
Volumes
marketsDaily volume
294 383
Estimated daily volume
418 436
Avg. Volume 20 sessions
211 581
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
692 578 666.35
Avg. Volume 20 sessions USD
8 299 170.16
Record volume 1
35 944 379
Record volume 2
32 594 075
Record volume 3
31 764 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 789 683 664 274
Capitalization (USD)
57 394 779 349
Net sales (INR)
2 211 129 100 000
Net sales (USD)
26 495 960 005
Number of employees
49 039
Sales / Employee (INR)
45 089 196
Sales / Employee (USD)
540 304
Free-Float
83.5 %
Free-Float capitalization (INR)
4 000 117 249 408
Free-Float capitalization (USD)
47 933 405 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 269.50
3 613.70
1 month
3 269.503 802.00
Current year
3 264.003 859.65
1 year
2 168.653 859.65
3 years
1 350.003 859.65
5 years
661.053 859.65
10 years
661.053 859.65
Indicators
Moving average 5 days
3 495.36
Moving average 20 days
3 615.60
Moving average 50 days
3 592.66
Moving average 100 days
3 532.12
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
27.36
RSI 14 days
35.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.08% | -8.94% | -7.12% | +38.00% | 57.39B | ||
| +0.57% | +4.04% | +0.75% | +4.33% | 69.84B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.78% | +4.11% | +7.39% | +22.19% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.37% | +4.71% | +27.87% | -14.91% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.28% | +2.50% | +4.54% | +11.02% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| +0.26% | +2.75% | -3.29% | +21.41% | 10.84B | ||
| Average | -0.33% | +2.13% | +17.87% | +21.82% | ||
| Weighted average by Cap. | -0.86% | +1.72% | +12.91% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09516bab0e9391fbdbeb8584696.mqwA54jSUA4O6wg6KealutGNXf92oe8nRmr1bQP_DhU.ztx4ncbhPlhnvX1cTdXm8rK9Ar4YxK1sPgadFTHGRGSvz1bf8OY6YGm_WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:39 am | 3,273 | 15 | 293,472 |
| 04:30:37 am | 3,272 | 6 | 293,457 |
| 04:30:37 am | 3,273 | 5 | 293,451 |
| 04:30:35 am | 3,273 | 130 | 293,446 |
| 04:30:34 am | 3,275 | 2 | 293,316 |
| 04:30:31 am | 3,275 | 5 | 293,314 |
| 04:30:28 am | 3,273 | 17 | 293,309 |
| 04:30:27 am | 3,275 | 2 | 293,292 |
| 04:30:26 am | 3,275 | 10 | 293,290 |
| 04:30:20 am | 3,275 | 11 | 293,280 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +69.06% | ||
| 2022 | +10.09% | ||
| 2021 | +47.18% | ||
| 2020 | -0.88% | ||
| 2019 | -9.70% | ||
| 2018 | +14.44% | ||
| 2017 | +39.72% | ||
| 2016 | +5.78% | ||
| 2015 | -14.76% | ||
| 2014 | +39.87% | ||
| 2013 | -0.06% | ||
| 2012 | +61.38% | ||
| 2011 | -49.72% | ||
| 2010 | +17.84% | ||
| 2009 | +116.86% | ||
| 2008 | -62.87% | ||
| 2007 | +189.12% | ||
| 2006 | +56.49% | ||
| 2005 | +87.80% | ||
| 2004 | -6.89% | ||
| 2003 | +146.94% | ||
| 2002 | +11.57% | ||
| 2001 | -2.17% | ||
| 2000 | -64.80% | ||
| 1999 | +246.36% | ||
| 1998 | -15.53% |
- Stock Market
- Equities
- LT Stock
- Quotes Larsen & Toubro Limited