Stock LTOD LARSEN & TOUBRO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Larsen & Toubro Limited London S.E.

Equities

LTOD

USY5217N1183

Construction & Engineering

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-05-03 am EDT 		5-day change 1st Jan Change
42.3 USD -2.76% Intraday chart for Larsen & Toubro Limited -4.30% -0.70%
01:12pm Profit Booking Drags Indian Equities to End Lower on Friday MT
Apr. 22 Indian Equities Close Higher on Monday as Israel-Iran Tension Eases MT

Quotes 5-day view

Delayed Quote London S.E.
Larsen & Toubro Limited(LTOD) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 Today 2024-05-03
Last 43.3 $ 43.4 $ 43.5 $ 42.3 $ 42.3 $
Volume 17 587 8 131 54 236 16 735 16 694
Change -0.92% +0.23% +0.23% -2.76% -2.76%
Opening 43.80 43.40 43.70 42.80 42.8
High 43.80 43.50 43.70 42.80 42.8
Low 43.30 43.20 43.30 42.20 42.2

Performance

1 day-2.76%
1 week-4.30%
Current month-2.31%
1 month-6.42%
3 months+4.19%
6 months+19.49%
Current year-0.70%
1 year+44.86%
3 years+135.79%
5 years+118.94%
10 years+202.43%

Volumes

markets
Daily volume
16 694
Estimated daily volume
16 694
Avg. Volume 20 sessions
14 171
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
599 433.30
Record volume 1
2 723 183
Record volume 2
2 506 043
Record volume 3
2 462 242
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
59 251 974 853
Net sales (INR)
1 833 407 000 000
Net sales (USD)
21 995 383 779
Number of employees
49 039
Sales / Employee (INR)
37 386 713
Sales / Employee (USD)
448 528
Free-Float
83.69 %
Free-Float capitalization (USD)
49 592 638 912
Average Daily Capital Traded
0%

Highs and lows

1 week
42.20
Extreme 42.2
44.70
1 month
41.38
Extreme 41.38
46.30
Current year
39.40
Extreme 39.4
46.30
1 year
26.10
Extreme 26.1
46.30
3 years
17.80
Extreme 17.8
46.30
5 years
8.56
Extreme 8.56
46.30
10 years
8.56
Extreme 8.56
46.30

Indicators

Moving average 5 days
43.52
Moving average 20 days
44.10
Moving average 50 days
43.54
Moving average 100 days
42.79
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
45.31
RSI 14 days
47.34

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.76%-4.30%-0.70%+44.86% 59.25B
VINCI Stock VINCI
+0.68%+0.64%-2.51%+1.94% 67.2B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%+0.45%+18.78%+52.47% 37.33B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+1.32%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+20.54% 26.69B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.33%+15.67%-29.28% 20.69B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.29%+15.36%+19.28% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+0.95%+22.41%-17.28% 16.97B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+4.12%+68.84%+118.14% 16.74B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-0.93%+11.43%-28.74% 14.81B
BOUYGUES SA Stock Bouygues SA
+0.92%-2.06%+2.93%+7.40% 13.96B
AECOM Stock AECOM
+0.52%+1.21%+2.48%+14.38% 12.82B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+32.19% 12.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-0.78%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+1.17%+53.17%+109.60% 10.96B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.16%+0.42%-5.73%+21.89% 10.54B
Average-0.25%-0.31%+15.56%+19.69%
Weighted average by Cap.-0.47%-0.15%+11.10%+19.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b001e7d0c146df3d6dc5601611b8.G01mytVw-JWpbk7-Qk4gE699nuz8uuatH3bFWfl33_o.dnQRlYFDsNL7A3ydNytQX_se7oa57r78VyO3aK4PrKBjLCqDvSqioe5adg
DatePriceVolumeDaily volume
11:29:22 am 42.2 2 16,007
11:29:22 am 42.2 5 16,005
11:29:22 am 42.2 83 16,000
11:28:29 am 42.2 2 15,917
11:25:24 am 42.3 70 15,915
11:24:43 am 42.3 170 15,845
11:24:37 am 42.3 263 15,675
11:24:37 am 42.3 32 15,412
11:24:37 am 42.3 656 15,380

Chart Larsen & Toubro Limited

Chart Larsen & Toubro Limited
More charts

Monthly variations

Annual change

2024-0.70%
2023+68.38%
2022-0.59%
2021+46.10%
2020-5.22%
2019-10.12%
2018+5.68%
2017+45.85%
2016+2.58%
2015-16.74%
2014+29.81%
2013-7.63%
2012+52.30%
2011-56.80%
2010+20.90%
2009+126.23%
2008-69.22%
2007+223.85%
2006+27.70%
  1. Stock Market
  2. Equities
  3. LT Stock
  4. LTOD Stock
  5. Quotes Larsen & Toubro Limited