LARGO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 EUR | -0.41% |
|
-2.01% | +34.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.48 € | 2.43 € | 2.45 € | 2.44 € |
| Volume | 611 | 2 153 | 778 | 571 |
| Change | +0.40% | -2.02% | +0.82% | -0.41% |
| Opening | 2.48 | 2.44 | 2.40 | 2.45 |
| High | 2.48 | 2.48 | 2.45 | 2.48 |
| Low | 2.44 | 2.42 | 2.40 | 2.42 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.01% | ||
| Current month | -4.31% | ||
| 1 month | -5.79% | ||
| 3 months | -12.86% | ||
| 6 months | +30.48% | ||
| Current year | +34.44% | ||
| 1 year | +100.82% | ||
| 3 years | -76.74% |
Volumes
marketsDaily volume
571
Estimated daily volume
571
Avg. Volume 20 sessions
1 529
Daily volume ratio
0.37
Avg. Volume 20 sessions
3 730.76
Avg. Volume 20 sessions USD
4 046.05
Record volume 1
211 749
Record volume 2
170 879
Record volume 3
109 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 649 571
Capitalization (USD)
9 380 546
Net sales (EUR)
21 175 000
Net sales (USD)
22 964 499
Number of employees
83
Sales / Employee (EUR)
255 120
Sales / Employee (USD)
276 681
Free-Float
98.28 %
Free-Float capitalization (EUR)
8 559 932
Free-Float capitalization (USD)
9 283 332
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.40
2.48
1 month
2.342.59
Current year
1.673.00
1 year
1.173.00
3 years
1.1711.50
5 years
1.1713.49
10 years
1.1713.49
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.50
Moving average 50 days
2.44
Moving average 100 days
2.38
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
44.21
RSI 14 days
47.41
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.01% | +34.44% | +100.82% | 9.38M | ||
| -0.39% | +0.39% | +19.59% | +45.10% | 1.59B | ||
| 0.00% | +4.15% | +10.57% | +10.74% | 1.25B | ||
| -1.22% | -8.71% | -5.11% | +26.46% | 920M | ||
| -0.40% | -4.72% | +47.05% | +87.80% | 362M | ||
| +1.74% | -3.71% | -39.49% | -51.76% | 278M | ||
| +12.78% | +45.99% | +58.94% | +51.30% | 248M | ||
| +0.51% | +4.45% | +21.73% | +32.35% | 215M | ||
| -1.10% | -2.24% | -7.85% | +1.81% | 85.87M | ||
| +0.59% | +1.80% | +33.86% | +25.46% | 64.47M | ||
| -0.32% | -4.20% | +4.85% | +14.59% | 50.26M | ||
| Average | +1.07% | +3.33% | +16.23% | +31.33% | ||
| Weighted average by Cap. | +0.35% | +3.50% | +13.22% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668f9130bfb5c1f480490f9a08191e.HRbX5TDYvdtnFxW1WgG4lVx0wFrIuQhJp_CbITUng_g.ZzuntkWi5-ggQHr0PE399jRFkz74-HAvz5T8YG0V1696epm1YqzMtC18LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:41 am | 2.44 | 40 | 571 |
| 09:59:20 am | 2.42 | 31 | 531 |
| 08:07:22 am | 2.42 | 15 | 500 |
| 07:52:29 am | 2.44 | 202 | 485 |
| 07:34:47 am | 2.45 | 13 | 283 |
| 07:13:32 am | 2.45 | 6 | 270 |
| 05:40:06 am | 2.48 | 10 | 264 |
| 04:29:18 am | 2.48 | 98 | 254 |
| 03:43:32 am | 2.48 | 40 | 156 |
| 03:00:24 am | 2.45 | 1 | 116 |
Monthly variations
Annual change
| 2024 | +34.44% | ||
| 2023 | -29.92% | ||
| 2022 | -65.47% | ||
| 2021 | -42.75% |
- Stock Market
- Equities
- ALLGO Stock
- Quotes LARGO
