LARAMIDE RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 CAD | +3.90% |
|
-6.98% | +19.40% |
| May. 22 | Laramide Resources Ltd. Announces Retirement of D. Scott Patterson as Board of Director | CI |
| May. 07 | Laramide Resources Assets Increase in March Quarter to CA$110 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.83 $ | 0.81 $ | 0.77 $ | 0.8 $ |
| Volume | 73 001 | 239 201 | 57 925 | 132 660 | 28 651 |
| Change | -1.16% | -2.35% | -2.41% | -4.94% | +3.90% |
| Opening | 0.86 | 0.86 | 0.83 | 0.82 | 0.78 |
| High | 0.87 | 0.86 | 0.83 | 0.82 | 0.8 |
| Low | 0.84 | 0.81 | 0.80 | 0.77 | 0.78 |
Performance
| 1 day | +3.90% | ||
| 1 week | -6.98% | ||
| Current month | -5.88% | ||
| 1 month | +5.26% | ||
| 3 months | -3.61% | ||
| 6 months | +12.68% | ||
| Current year | +19.40% | ||
| 1 year | +86.05% | ||
| 3 years | +42.86% | ||
| 5 years | +128.57% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
28 651
Estimated daily volume
88 834
Avg. Volume 20 sessions
161 609
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
129 287.20
Avg. Volume 20 sessions USD
94 379.66
Record volume 1
12 301 270
Record volume 2
3 973 728
Record volume 3
3 622 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
191 467 240
Capitalization (USD)
139 771 085
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.77 %
Free-Float capitalization (CAD)
173 796 950
Free-Float capitalization (USD)
126 871 774
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.77
0.87
1 month
0.720.89
Current year
0.630.92
1 year
0.360.92
3 years
0.341.12
5 years
0.101.12
10 years
0.101.12
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.76
Moving average 100 days
0.79
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
43.28
RSI 14 days
49.92
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -6.98% | +19.40% | +86.05% | 140M | ||
| +0.41% | -3.24% | +1.17% | +45.45% | 10.82B | ||
| +1.22% | -7.99% | +6.90% | +70.27% | 4.02B | ||
| -0.39% | -1.40% | +56.75% | +137.54% | 3.07B | ||
| +2.35% | -7.73% | +31.25% | +93.95% | 1.94B | ||
| -2.24% | -5.57% | +39.91% | +111.81% | 1B | ||
| +2.16% | -11.02% | -10.74% | +0.95% | 997M | ||
| +2.36% | -9.43% | +16.12% | +76.38% | 796M | ||
| +3.27% | -3.91% | +2.31% | +72.66% | 654M | ||
| -2.27% | -6.52% | +16.22% | +38.71% | 647M | ||
| +2.30% | -4.07% | +8.67% | +37.33% | 511M | ||
| +1.22% | -7.78% | +45.61% | +112.82% | 498M | ||
| 0.00% | -11.38% | +7.92% | +54.61% | 448M | ||
| -1.93% | -7.92% | +51.30% | +169.54% | 421M | ||
| 0.00% | -12.50% | 0.00% | -44.74% | 194M | ||
| -5.17% | -6.78% | -6.78% | +48.65% | 149M | ||
| Average | +0.37% | -7.66% | +17.88% | +69.50% | ||
| Weighted average by Cap. | +0.52% | -4.57% | +14.58% | +68.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.oepdwy4rOg6DlrQilLomPOCya-pccqyNd5E98pMBdXo.5oYYs2VoYG_P5NwW29FPdq_eGKE3GfPgDt4IoKVNHUj1kwKAFkpJZq6ijA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:20 am | 0.8 | 500 | 28,500 |
| 10:51:46 am | 0.8 | 500 | 28,000 |
| 10:44:29 am | 0.8 | 500 | 27,500 |
| 10:26:14 am | 0.8 | 1,500 | 27,000 |
| 10:17:06 am | 0.79 | 2,000 | 25,500 |
| 10:17:06 am | 0.79 | 1,500 | 23,500 |
| 10:17:06 am | 0.79 | 4,000 | 22,000 |
| 09:50:54 am | 0.79 | 1,000 | 18,000 |
| 09:41:10 am | 0.78 | 500 | 17,000 |
| 09:41:10 am | 0.78 | 1,500 | 16,500 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +42.55% | ||
| 2022 | -33.80% | ||
| 2021 | +97.22% | ||
| 2020 | +84.62% | ||
| 2019 | -56.18% | ||
| 2018 | -5.32% | ||
| 2017 | +62.07% | ||
| 2016 | +1.75% | ||
| 2015 | -21.92% | ||
| 2014 | -9.88% | ||
| 2013 | -50.61% | ||
| 2012 | +13.89% | ||
| 2011 | -63.45% | ||
| 2010 | +23.90% | ||
| 2009 | +62.24% | ||
| 2008 | -84.54% | ||
| 2007 | -24.52% | ||
| 2006 | +52.73% | ||
| 2005 | +472.92% | ||
| 2004 | +225.42% | ||
| 2003 | +168.18% | ||
| 2002 | +1,000.00% | ||
| 2001 | -85.71% | ||
| 2000 | -62.16% | ||
| 1999 | +117.65% | ||
| 1998 | -46.88% | ||
| 1997 | -88.65% | ||
| 1996 | +116.92% | ||
| 1995 | +116.67% | ||
| 1994 | +7.14% | ||
| 1993 | +40.00% | ||
| 1992 | +42.86% | ||
| 1991 | -22.22% | ||
| 1990 | -55.00% | ||
| 1989 | -28.57% | ||
| 1988 | -44.00% |
- Stock Market
- Equities
- LAM Stock
- Quotes Laramide Resources Ltd.
