LAR ESPAÑA REAL ESTATE SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 EUR | -1.41% |
|
+2.64% | +13.98% |
Quotes 5-day view
Delayed Quote BME| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.05 € | 7.12 € | 7.11 € | 7.01 € |
| Volume | 88 837 | 102 892 | 81 403 | 49 333 |
| Change | +0.14% | +0.99% | -0.14% | -1.41% |
| Opening | 7.05 | 7.08 | 7.10 | 7.10 |
| High | 7.08 | 7.12 | 7.11 | 7.10 |
| Low | 6.99 | 7.02 | 7.02 | 6.95 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | -6.78% | ||
| 3 months | +13.98% | ||
| 6 months | +24.51% | ||
| Current year | +13.98% | ||
| 1 year | +42.48% | ||
| 3 years | +28.86% | ||
| 5 years | -0.57% | ||
| 10 years | -32.01% |
Volumes
marketsDaily volume
49 333
Estimated daily volume
49 333
Avg. Volume 20 sessions
117 125
Daily volume ratio
0.42
Avg. Volume 20 sessions
821 046.25
Avg. Volume 20 sessions USD
882 304.51
Record volume 1
10 122 810
Record volume 2
7 681 295
Record volume 3
3 464 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
596 451 953
Capitalization (USD)
640 953 233
Net sales (EUR)
94 911 000
Net sales (USD)
101 992 310
Number of employees
4
Sales / Employee (EUR)
23 727 750
Sales / Employee (USD)
25 498 077
Free-Float
58.98 %
Free-Float capitalization (EUR)
352 039 905
Free-Float capitalization (USD)
378 305 603
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.79
7.12
1 month
6.777.69
Current year
6.107.69
1 year
4.697.69
3 years
3.797.69
5 years
3.008.20
10 years
3.0011.10
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.27
Moving average 50 days
6.99
Moving average 100 days
6.62
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
50.01
RSI 14 days
50.17
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +2.64% | +13.98% | +42.48% | 641M | ||
| -0.05% | +5.23% | +3.67% | +34.99% | 48.22B | ||
| -0.37% | +1.56% | -11.22% | +0.58% | 12.8B | ||
| -0.57% | +2.36% | -20.98% | -32.78% | 11.38B | ||
| -1.30% | -0.93% | -12.43% | -3.41% | 10.96B | ||
| -1.74% | +2.94% | -3.20% | -6.12% | 7.79B | ||
| 0.00% | +0.78% | -4.90% | -6.28% | 5.84B | ||
| -1.44% | +1.97% | -7.31% | -14.39% | 5.5B | ||
| -1.62% | -2.66% | -7.17% | +2.76% | 4.74B | ||
| -0.96% | +1.22% | -9.27% | +7.47% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +0.11% | +1.26% | -5.16% | -14.81% | 3.87B | ||
| +3.87% | +15.12% | +2.66% | +58.24% | 3.3B | ||
| -0.92% | -1.66% | +0.58% | +44.46% | 3.08B | ||
| -0.86% | +2.82% | +1.76% | +14.34% | 2.93B | ||
| +0.47% | -1.84% | -5.75% | -1.39% | 2.84B | ||
| Average | -0.42% | +2.34% | -4.05% | +7.93% | ||
| Weighted average by Cap. | -0.40% | +3.23% | -3.93% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06.AlM_ZF0Z90OT5Vp-zK_oddKBFBOlQfy9-2SwPCzMMgc.exh5IWRQsBbWgWMQvsG3H6jERiXAC8TelyzDb2OOUzcxFXULPGGEN-TRbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 7.01 | 43 | 49,333 |
| 11:35:12 am | 7.01 | 4 | 49,290 |
| 11:35:12 am | 7.01 | 27 | 49,286 |
| 11:35:12 am | 7.01 | 228 | 49,259 |
| 11:35:12 am | 7.01 | 65 | 49,031 |
| 11:35:12 am | 7.01 | 4 | 48,966 |
| 11:35:12 am | 7.01 | 255 | 48,962 |
| 11:35:12 am | 7.01 | 433 | 48,707 |
| 11:35:12 am | 7.01 | 4 | 48,274 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +45.56% | ||
| 2022 | -17.48% | ||
| 2021 | +9.64% | ||
| 2020 | -34.23% | ||
| 2019 | -4.70% | ||
| 2018 | -16.20% | ||
| 2017 | +26.46% | ||
| 2016 | -25.69% | ||
| 2015 | +3.10% | ||
| 2014 | -10.48% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lar España Real Estate SOCIMI, S.A.