LAPIDOTH CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,558 ILa | -2.22% |
|
-6.99% | -1.17% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5753 ILa | 5642 ILa | 5684 ILa | 5558 ILa | 5,558 ILa |
| Volume | 18 412 | 7 902 | 6 256 | 5 135 | 5 135 |
| Change | -2.31% | -1.93% | +0.74% | -2.22% | -2.22% |
| Opening | 5,889.00 | 5,753.00 | 5,642.00 | 5,684.00 | 5,684 |
| High | 5,889.00 | 5,753.00 | 5,779.00 | 5,690.00 | 5,690 |
| Low | 5,749.00 | 5,603.00 | 5,615.00 | 5,540.00 | 5,540 |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.99% | ||
| Current month | -7.95% | ||
| 1 month | -5.80% | ||
| 3 months | -1.77% | ||
| 6 months | -0.45% | ||
| Current year | -1.17% | ||
| 1 year | -11.00% | ||
| 3 years | +39.75% | ||
| 5 years | +263.51% | ||
| 10 years | +538.12% |
Volumes
marketsDaily volume
5 135
Estimated daily volume
5 135
Avg. Volume 20 sessions
17 218
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
95 697 644.00
Avg. Volume 20 sessions USD
260 967.48
Record volume 1
1 225 672
Record volume 2
1 175 092
Record volume 3
1 133 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 501 844 467
Capitalization (USD)
954 935 477
Net sales (ILS)
7 195 067 000
Net sales (USD)
1 962 058 796
Number of employees
35
Sales / Employee (ILS)
205 573 343
Sales / Employee (USD)
56 058 823
Free-Float
20.09 %
Free-Float capitalization (ILa)
731 159 789
Free-Float capitalization (USD)
199 383 619
Average Daily Capital Traded
2.73%
Highs and lows
1 week
5 540.00
5 975.00
1 month
5 540.006 389.00
Current year
5 058.006 542.00
1 year
5 058.007 229.00
3 years
3 356.007 777.00
5 years
1 174.007 777.00
10 years
423.007 777.00
Indicators
Moving average 5 days
5 854.00
Moving average 20 days
5 954.55
Moving average 50 days
5 951.98
Moving average 100 days
5 779.42
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
36.70
RSI 14 days
41.42
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -6.99% | -1.17% | -11.00% | 955M | ||
| +1.18% | +4.88% | +13.76% | +12.57% | 18.51B | ||
| -5.98% | +0.23% | +8.40% | +0.58% | 9.83B | ||
| +0.65% | +2.39% | -0.29% | +28.16% | 6.86B | ||
| +0.26% | +2.35% | +12.95% | +26.47% | 5.59B | ||
| -0.67% | -1.33% | -25.83% | - | 5.24B | ||
| -1.28% | +2.50% | -2.99% | -2.69% | 5.11B | ||
| -1.21% | +4.18% | +6.11% | +5.72% | 4.66B | ||
| -5.17% | -3.51% | +13.40% | -8.33% | 4.02B | ||
| +0.31% | -0.44% | +7.29% | +17.86% | 3.82B | ||
| -0.44% | -7.33% | -28.48% | -10.72% | 3.26B | ||
| +1.07% | +3.00% | +13.08% | +48.57% | 1.58B | ||
| +0.20% | +4.80% | +17.54% | +24.43% | 1.56B | ||
| +3.78% | +3.53% | -14.90% | -19.31% | 1.47B | ||
| -1.18% | -6.00% | +27.16% | +96.47% | 1.12B | ||
| +0.06% | +0.41% | +35.76% | +55.83% | 1.04B | ||
| Average | -0.67% | +1.35% | +5.11% | +17.64% | ||
| Weighted average by Cap. | -0.86% | +2.86% | +4.92% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9158d3d96abc3b.LcPexvTEDaFKEqZfv11ArnEPkxAcqIASeVMg2uux1HM.G5bvr7uWP9gCVJUPyDgK30Y_41N1zPBfLRtBn76BpiFkkKr_s4hpzwdb4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 am | 5,540 | 1,184 | 6,319 |
| 10:24:05 am | 5,540 | 1,184 | 5,135 |
| 10:10:35 am | 5,555 | 103 | 3,951 |
| 10:10:35 am | 5,555 | 52 | 3,848 |
| 10:06:11 am | 5,555 | 47 | 3,796 |
| 10:06:11 am | 5,557 | 9 | 3,749 |
| 10:06:11 am | 5,558 | 10 | 3,740 |
| 10:04:58 am | 5,558 | 36 | 3,730 |
| 10:03:39 am | 5,560 | 57 | 3,694 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Equities
- LAPD Stock
- Quotes Lapidoth Capital Ltd
