LAO FENG XIANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.23 CNY | -0.30% |
|
-0.85% | +11.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 78.65 ¥ | 77.89 ¥ | 76.89 ¥ | 77.46 ¥ | 77.23 ¥ |
| Volume | 1 675 300 | 1 164 300 | 2 720 943 | 2 198 338 | 1 784 411 |
| Change | -1.24% | -0.97% | -1.28% | +0.74% | -0.30% |
| Opening | 79.02 | 78.77 | 77.87 | 76.89 | 77.10 |
| High | 79.49 | 79.28 | 79.23 | 77.72 | 78.64 |
| Low | 77.79 | 77.56 | 76.13 | 75.60 | 76.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.85% | ||
| 1 month | -6.66% | ||
| 3 months | +21.18% | ||
| 6 months | +28.12% | ||
| Current year | +11.93% | ||
| 1 year | +14.72% | ||
| 3 years | +39.83% | ||
| 5 years | +71.85% | ||
| 10 years | +236.81% |
Volumes
marketsDaily volume
1 784 411
Avg. Volume 20 sessions
1 993 142
Avg. Volume 20 sessions CNY
153 930 356.66
Avg. Volume 20 sessions USD
21 262 246.24
Record volume 1
31 615 068
Record volume 2
28 833 978
Record volume 3
27 079 134
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
30 440 891 558
Capitalization (USD)
4 204 769 910
Net sales (CNY)
71 435 641 420
Net sales (USD)
9 867 333 714
Number of employees
2 207
Sales / Employee (CNY)
32 367 758
Sales / Employee (USD)
4 470 926
Free-Float
56.64 %
Free-Float capitalization (CNY)
17 242 522 300
Free-Float capitalization (USD)
2 381 692 363
Average Daily Capital Traded
0.51%
Highs and lows
1 week
75.60
78.64
1 month
75.6089.49
Current year
61.2089.49
1 year
55.1589.49
3 years
35.5989.49
5 years
35.5989.49
10 years
21.1189.49
Indicators
Moving average 5 days
77.62
Moving average 20 days
81.48
Moving average 50 days
76.69
Moving average 100 days
72.08
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
37.35
RSI 14 days
44.24
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.85% | +11.93% | +14.72% | 4.2B | ||
| +2.85% | +1.50% | +13.87% | -12.86% | 82.52B | ||
| +2.04% | +2.61% | -5.16% | -28.35% | 13.8B | ||
| -2.61% | +1.77% | +19.96% | +78.55% | 13.38B | ||
| -1.41% | +6.48% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -8.59% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +7.10% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +1.51% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | -2.90% | -15.54% | -43.29% | 1.11B | ||
| +3.23% | -0.91% | -33.43% | +11.49% | 1.04B | ||
| -0.71% | -1.76% | -2.11% | -15.71% | 1.02B | ||
| -0.63% | -1.25% | +33.20% | - | 864M | ||
| -1.69% | +2.93% | -5.09% | -12.00% | 837M | ||
| -0.32% | +1.31% | -8.81% | -19.35% | 762M | ||
| +1.63% | +5.43% | -2.67% | -15.96% | 745M | ||
| -3.52% | +2.45% | +63.68% | +67.14% | 487M | ||
| Average | -0.35% | +1.23% | +4.44% | -0.67% | ||
| Weighted average by Cap. | +1.47% | +1.00% | +10.93% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +61.21% | ||
| 2022 | -6.65% | ||
| 2021 | +1.15% | ||
| 2020 | -4.79% | ||
| 2019 | +5.80% | ||
| 2018 | +9.33% | ||
| 2017 | +10.56% | ||
| 2016 | -13.94% | ||
| 2015 | +33.81% | ||
| 2014 | +38.64% | ||
| 2013 | +8.21% | ||
| 2012 | -0.92% | ||
| 2011 | +14.63% | ||
| 2010 | +14.37% | ||
| 2009 | +261.96% | ||
| 2008 | -68.33% | ||
| 2007 | +158.73% | ||
| 2006 | +61.07% | ||
| 2005 | -4.33% | ||
| 2004 | -22.99% | ||
| 2003 | -20.84% | ||
| 2002 | -14.19% | ||
| 2001 | -27.38% | ||
| 2000 | +61.58% | ||
| 1999 | +25.91% | ||
| 1998 | +26.57% | ||
| 1997 | -14.73% | ||
| 1996 | +58.47% | ||
| 1995 | -7.57% | ||
| 1994 | -6.92% |
- Stock Market
- Equities
- 600612 Stock
- Quotes Lao Feng Xiang Co., Ltd.
