LANZHOU LS HEAVY EQUIPMENT CO., LTD Quotes Lanzhou LS Heavy Equipment Co., Ltd
Equities
603169
CNE100001T31
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 CNY | +2.46% |
|
+4.84% | -12.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 5.17 ¥ | 5.3 ¥ | 5.29 ¥ | 5.42 ¥ | 5.42 ¥ |
| Volume | 9 021 100 | 10 688 500 | 9 250 700 | 10 425 290 | 10 425 290 |
| Change | +∞% | +2.51% | -0.19% | +2.46% | +2.46% |
| Opening | 5.07 | 5.17 | 5.38 | 5.40 | 5.4 |
| High | 5.18 | 5.31 | 5.38 | 5.44 | 5.44 |
| Low | 5.07 | 5.15 | 5.24 | 5.34 | 5.34 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.84% | ||
| Current month | +2.46% | ||
| 3 months | +33.17% | ||
| 6 months | -8.60% | ||
| Current year | -12.01% | ||
| 1 year | -23.12% | ||
| 3 years | +29.98% | ||
| 5 years | -15.31% |
Volumes
marketsDaily volume
10 425 290
Avg. Volume 20 sessions
12 785 094
Avg. Volume 20 sessions CNY
69 295 209.48
Avg. Volume 20 sessions USD
9 614 571.72
Record volume 1
210 286 000
Record volume 2
144 574 600
Record volume 3
142 140 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 881 935 019
Capitalization (USD)
954 854 720
Net sales (CNY)
5 162 006 860
Net sales (USD)
716 218 128
Number of employees
4 274
Sales / Employee (CNY)
1 207 770
Sales / Employee (USD)
167 576
Free-Float
46.26 %
Free-Float capitalization (CNY)
3 183 693 185
Free-Float capitalization (USD)
441 731 062
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.24
5.44
1 month
4.765.54
Current year
3.916.28
1 year
3.917.86
3 years
3.9113.05
5 years
3.2613.05
10 years
1.2635.19
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.21
Moving average 50 days
5.34
Moving average 100 days
5.53
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
62.04
RSI 14 days
55.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.84% | -12.01% | -23.12% | 955M | ||
| +0.98% | +0.97% | +5.56% | +19.72% | 150B | ||
| +1.53% | +1.64% | +20.81% | +38.29% | 130B | ||
| +1.84% | -0.07% | +35.48% | +92.06% | 128B | ||
| -0.74% | -3.60% | +8.71% | +26.25% | 60.91B | ||
| +0.96% | -5.36% | +1.99% | +15.96% | 38.55B | ||
| +4.10% | +1.68% | +100.69% | +539.19% | 34.82B | ||
| -0.21% | -1.70% | +4.82% | -1.30% | 32.09B | ||
| +1.12% | -1.13% | -10.85% | -1.53% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +0.42% | -2.05% | +1.74% | +12.00% | 26.85B | ||
| -1.68% | +2.22% | +2.71% | +6.27% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| +5.80% | +6.17% | -0.30% | +7.13% | 21.99B | ||
| +1.90% | -5.27% | +17.27% | +42.57% | 20.39B | ||
| +3.59% | +6.27% | +29.43% | +23.36% | 14.72B | ||
| Average | +1.33% | +0.45% | +13.31% | +49.68% | ||
| Weighted average by Cap. | +1.18% | -0.65% | +17.13% | +55.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | -2.84% | ||
| 2022 | -30.41% | ||
| 2021 | +95.91% | ||
| 2020 | -20.38% | ||
| 2019 | +36.77% | ||
| 2018 | -49.11% | ||
| 2017 | -37.20% | ||
| 2016 | -26.79% | ||
| 2015 | +66.19% | ||
| 2014 | +626.03% |
- Stock Market
- Equities
- 603169 Stock
- Quotes Lanzhou LS Heavy Equipment Co., Ltd