LANXESS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 EUR | +1.70% |
|
+1.12% | -4.90% |
| Apr. 26 | LANXESS AG : Barclays reiterates its Neutral rating | ZD |
| Apr. 19 | LANXESS AG : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 25.77 € | 26.51 € | 26.53 € | 26.98 € |
| Volume | 243 963 | 324 632 | 266 966 | 297 428 |
| Change | +0.04% | +2.87% | +0.08% | +1.70% |
| Opening | 25.95 | 25.89 | 26.66 | 26.56 |
| High | 26.09 | 26.55 | 26.91 | 27.20 |
| Low | 25.38 | 25.66 | 26.37 | 26.35 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.12% | ||
| Current month | +8.75% | ||
| 1 month | +2.08% | ||
| 3 months | +4.74% | ||
| 6 months | +29.59% | ||
| Current year | -4.90% | ||
| 1 year | -24.78% | ||
| 3 years | -55.93% | ||
| 5 years | -47.61% | ||
| 10 years | -50.77% |
Volumes
marketsDaily volume
297 428
Estimated daily volume
297 428
Avg. Volume 20 sessions
314 451
Daily volume ratio
0.95
Avg. Volume 20 sessions
8 483 887.98
Avg. Volume 20 sessions USD
9 102 108.90
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 280 441 168
Capitalization (USD)
2 446 616 916
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 203 249 180
Number of employees
11 915
Sales / Employee (EUR)
563 491
Sales / Employee (USD)
604 553
Free-Float
94.86 %
Free-Float capitalization (EUR)
2 163 287 341
Free-Float capitalization (USD)
2 320 926 089
Average Daily Capital Traded
0.37%
Highs and lows
1 week
25.38
27.20
1 month
24.9028.80
Current year
22.5928.97
1 year
20.1437.13
3 years
20.1465.88
5 years
20.1467.38
10 years
20.1474.78
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.62
Moving average 50 days
25.35
Moving average 100 days
25.90
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
54.36
RSI 14 days
53.72
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.12% | -4.90% | -24.78% | 2.45B | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.86B | ||
| -0.72% | +5.12% | +1.07% | +12.06% | 32.74B | ||
| -2.00% | +2.53% | +10.05% | +23.49% | 18.58B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.54B | ||
| +1.22% | -0.46% | +6.79% | +16.27% | 11.14B | ||
| +1.26% | +1.11% | -6.33% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| +1.37% | -0.25% | +13.62% | -4.74% | 4.73B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| Average | +0.10% | +0.45% | +0.36% | +3.71% | ||
| Weighted average by Cap. | -0.65% | -1.25% | +1.21% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c8ab8d11f141f89a0e0e82.F5sNpgDveDXs_iA0vwVhXMqanbVhznAZgxh3QX21YtE.T6Nv0k6lEkOYx3Za9VdWO4_TrdgmowZs1lpAER_vK5le6n3wVaEpY4qbUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 26.98 | 172,968 | 297,428 |
| 11:29:56 am | 27.02 | 1 | 124,460 |
| 11:29:55 am | 27.02 | 2 | 124,459 |
| 11:29:55 am | 27.02 | 11 | 124,457 |
| 11:29:55 am | 27.02 | 11 | 124,446 |
| 11:29:55 am | 27.02 | 5 | 124,435 |
| 11:29:37 am | 27.05 | 66 | 124,430 |
| 11:29:11 am | 27.03 | 65 | 124,364 |
| 11:28:22 am | 27.05 | 90 | 124,299 |
| 11:28:18 am | 27.04 | 204 | 124,209 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Equities
- LXS Stock
- Quotes LANXESS AG
