LANTHEUS HOLDINGS, INC. Quotes Lantheus Holdings, Inc.
Equities
LNTH
US5165441032
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.02 USD | +0.16% |
|
+0.65% | +22.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 76.01 $ | 74.51 $ | 75.9 $ | 76.02 $ |
| Volume | 1 014 707 | 1 070 984 | 526 347 | 748 325 |
| Change | +0.66% | -1.97% | +1.87% | +0.16% |
| Opening | 75.95 | 75.83 | 74.90 | 76.29 |
| High | 77.55 | 76.15 | 76.00 | 76.96 |
| Low | 75.24 | 74.28 | 74.34 | 75.27 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.65% | ||
| Current month | +14.25% | ||
| 1 month | +23.61% | ||
| 3 months | +35.41% | ||
| 6 months | +19.77% | ||
| Current year | +22.61% | ||
| 1 year | -23.51% | ||
| 3 years | +267.07% | ||
| 5 years | +198.12% |
Volumes
marketsDaily volume
748 325
Estimated daily volume
748 325
Avg. Volume 20 sessions
1 135 511
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
86 321 546.22
Record volume 1
15 528 870
Record volume 2
9 353 057
Record volume 3
9 242 311
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 269 142 939
Net sales (USD)
1 296 429 000
Number of employees
834
Sales / Employee (USD)
1 554 471
Free-Float
95.62 %
Free-Float capitalization (USD)
5 135 459 640
Average Daily Capital Traded
1.64%
Highs and lows
1 week
74.28
78.57
1 month
59.5679.97
Current year
50.2079.97
1 year
50.20100.48
3 years
19.30100.85
5 years
8.67100.85
10 years
1.76100.85
Indicators
Moving average 5 days
75.59
Moving average 20 days
67.53
Moving average 50 days
63.43
Moving average 100 days
60.96
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
72.60
RSI 14 days
71.32
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.65% | +22.61% | -23.51% | 5.27B | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| -1.95% | -2.05% | -2.03% | -2.62% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -50.62% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +45.05% | 2.31B | ||
| +0.06% | +1.77% | -8.42% | -23.93% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.06% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +46.71% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +12.61% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.25% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| -1.58% | +4.11% | -9.22% | -14.61% | 1.15B | ||
| Average | -1.31% | +2.77% | -1.81% | +1.02% | ||
| Weighted average by Cap. | -0.52% | +2.55% | -0.26% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea899999.iKBEAxi8cHOJFBZeolmwL2yrceTgUFT0SBjD40ohmkw.5OUNLmL0ChvxX3o8kC7bRTT_IYWVCjejGmHxoitz_Amx4g5Cdo8cMdlkZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.02 | 81,768 | 312,224 |
| 03:59:59 pm | 75.99 | 100 | 230,456 |
| 03:59:59 pm | 75.99 | 100 | 230,356 |
| 03:59:59 pm | 76 | 700 | 230,256 |
| 03:59:57 pm | 76 | 200 | 229,556 |
| 03:59:57 pm | 76 | 100 | 229,356 |
| 03:59:56 pm | 76.01 | 100 | 229,256 |
| 03:59:55 pm | 76.01 | 105 | 229,156 |
| 03:59:55 pm | 76.01 | 100 | 229,051 |
| 03:59:54 pm | 76 | 100 | 228,951 |
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | +21.66% | ||
| 2022 | +76.39% | ||
| 2021 | +114.16% | ||
| 2020 | -34.23% | ||
| 2019 | +31.05% | ||
| 2018 | -23.47% | ||
| 2017 | +137.79% | ||
| 2016 | +154.44% | ||
| 2015 | -47.43% |
- Stock Market
- Equities
- LNTH Stock
- Quotes Lantheus Holdings, Inc.