LANTHANEIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | +25.00% |
|
0.00% | -56.52% |
| May. 15 | Lanthanein Resources Finalizes Drill Plans at Lady Grey Project | MT |
| May. 03 | Lanthanein Resources to Raise AU$2.2 Million Via Share Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.0045 $ | 0.004 $ | 0.005 $ |
| Volume | 2 047 850 | 3 583 452 | 50 000 | 2 369 281 | 706 585 |
| Change | 0.00% | 0.00% | -10.00% | -11.11% | +25.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.00 | 0.005 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | +42.86% | ||
| 6 months | -61.54% | ||
| Current year | -56.52% | ||
| 1 year | -68.75% | ||
| 3 years | -68.75% | ||
| 5 years | -66.67% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
706 585
Estimated daily volume
706 585
Avg. Volume 20 sessions
12 926 107
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
64 630.54
Avg. Volume 20 sessions USD
42 901.10
Record volume 1
179 194 100
Record volume 2
124 831 700
Record volume 3
113 193 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
9 777 143
Capitalization (USD)
6 489 970
Net sales (AUD)
42 258
Net sales (USD)
28 050
Free-Float
73.95 %
Free-Float capitalization (AUD)
3 816 059
Free-Float capitalization (USD)
2 533 062
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.07
5 years
0.000.07
10 years
0.000.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
22.40
RSI 14 days
35.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -56.52% | -68.75% | 6.49M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.71% | -2.61% | -6.83% | +7.68% | 119B | ||
| -0.22% | -2.09% | +1.42% | +11.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.73% | -4.53% | +7.96% | 44.27B | ||
| -1.51% | -3.15% | +25.72% | +2.61% | 38.79B | ||
| +1.38% | -1.53% | +119.03% | +126.95% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.87% | -0.25% | +77.35% | +64.77% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +2.04% | -3.03% | +20.47% | +23.37% | ||
| Weighted average by Cap. | +0.26% | -1.83% | +11.60% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874fa.RCt_fwsGS6LIpXz1IIIRlf6-IBVO_SsoTcjVIio0o8o.DVobSEV2EfWF6hq9VPFl8qT8SHI0m154JbuvUGB15ZsTQxcyPW4y44_9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:55 am | 0.004 | 100,000 | 596,351 |
| 01:01:37 am | 0.0045 | 5,854 | 496,351 |
| 12:33:38 am | 0.0045 | 12,489 | 490,497 |
| 09:31:04 pm | 0.005 | 78,008 | 478,008 |
| 09:28:06 pm | 0.0045 | 200,000 | 400,000 |
| 08:04:25 pm | 0.005 | 1 | 200,000 |
| 08:04:25 pm | 0.005 | 15,000 | 199,999 |
| 08:04:25 pm | 0.005 | 94,809 | 184,999 |
| 08:04:25 pm | 0.005 | 90,000 | 90,190 |
Monthly variations
Annual change
| 2024 | -65.22% | ||
| 2023 | -45.24% | ||
| 2022 | +5.00% | ||
| 2021 | +42.86% | ||
| 2020 | +27.27% | ||
| 2019 | 0.00% | ||
| 2018 | -35.29% | ||
| 2017 | -48.48% | ||
| 2016 | +94.12% | ||
| 2015 | -87.86% | ||
| 2014 | -12.50% | ||
| 2013 | -80.00% | ||
| 2012 | -69.23% | ||
| 2011 | +18.18% | ||
| 2010 | +292.86% | ||
| 2009 | +64.71% | ||
| 2008 | -86.92% | ||
| 2007 | -3.70% | ||
| 2006 | +58.82% | ||
| 2005 | -35.34% | ||
| 2004 | -12.90% | ||
| 2003 | -8.82% |
- Stock Market
- Equities
- LNR Stock
- Quotes Lanthanein Resources Limited
